Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 18-may-26 |
799,300p |
- |
811,000p |
785,900p |
786,400p |
| 19-may-26 |
810,700p |
- |
817,200p |
805,400p |
809,200p |
| 20-may-26 |
820,200p |
- |
828,600p |
799,600p |
807,000p |
| 21-may-26 |
809,400p |
- |
822,900p |
809,400p |
817,400p |
| 22-may-26 |
819,400p |
- |
819,400p |
802,600p |
813,000p |
| 26-may-26 |
816,000p |
- |
829,600p |
815,600p |
826,800p |
| 27-may-26 |
818,200p |
- |
826,500p |
814,700p |
815,100p |
| 28-may-26 |
804,600p |
- |
806,800p |
791,400p |
800,200p |
| 29-may-26 |
818,900p |
- |
822,000p |
806,400p |
811,800p |
| 01-jun-26 |
811,300p |
- |
816,000p |
802,800p |
806,000p |
| 02-jun-26 |
811,600p |
- |
828,200p |
806,300p |
821,500p |
| 03-jun-26 |
800,400p |
- |
813,800p |
799,600p |
811,000p |
| 04-jun-26 |
819,000p |
- |
820,000p |
803,200p |
805,200p |
| 05-jun-26 |
815,200p |
- |
832,200p |
814,500p |
821,600p |
| 08-jun-26 |
809,600p |
- |
812,800p |
789,000p |
809,600p |
| 09-jun-26 |
807,100p |
- |
817,700p |
805,200p |
809,000p |
| 10-jun-26 |
808,900p |
- |
815,400p |
797,200p |
812,600p |
| 11-jun-26 |
794,200p |
- |
810,900p |
794,200p |
803,600p |
| 12-jun-26 |
811,600p |
- |
819,600p |
801,600p |
807,600p |