Gráficos

Descarga de precios

Hasta

Fecha	Precio	Variación %	Máximo	Mínimo	Apertura
18-may-26	79,150p	-	79,500p	77,050p	77,050p
19-may-26	79,450p	-	80,500p	78,550p	79,150p
20-may-26	78,550p	-	79,225p	77,700p	78,475p
21-may-26	81,050p	-	81,150p	78,525p	78,900p
22-may-26	81,675p	-	82,700p	80,950p	81,150p
26-may-26	81,400p	-	82,850p	81,275p	82,200p
27-may-26	81,950p	-	82,200p	81,250p	81,275p
28-may-26	81,500p	-	81,700p	80,650p	81,300p
29-may-26	83,000p	-	83,450p	81,950p	82,650p
01-jun-26	81,975p	-	82,250p	80,900p	82,000p
02-jun-26	82,550p	-	84,200p	82,500p	82,750p
03-jun-26	81,475p	-	83,075p	81,250p	82,150p
04-jun-26	82,750p	-	82,800p	81,200p	81,425p
05-jun-26	82,550p	-	83,850p	82,550p	83,150p
08-jun-26	82,950p	-	83,450p	82,150p	82,250p
09-jun-26	82,300p	-	83,650p	82,300p	82,500p
10-jun-26	82,750p	-	83,500p	81,725p	82,200p
11-jun-26	82,050p	-	83,200p	81,725p	82,125p
12-jun-26	82,850p	-	83,200p	82,150p	83,000p
15-jun-26	80,350p	-	83,850p	80,150p	83,550p