Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 08-may-26 |
37,060€ |
0,38% |
37,420€ |
36,800€ |
36,800€ |
| 11-may-26 |
36,880€ |
-0,49% |
37,500€ |
36,760€ |
37,300€ |
| 12-may-26 |
36,060€ |
-2,22% |
36,660€ |
36,060€ |
36,500€ |
| 13-may-26 |
35,980€ |
-0,22% |
36,400€ |
35,960€ |
36,040€ |
| 14-may-26 |
36,860€ |
2,45% |
37,100€ |
36,040€ |
36,280€ |
| 15-may-26 |
36,480€ |
-1,03% |
36,900€ |
36,220€ |
36,520€ |
| 18-may-26 |
36,760€ |
0,77% |
36,960€ |
35,500€ |
35,700€ |
| 19-may-26 |
36,260€ |
-1,36% |
37,460€ |
36,060€ |
36,460€ |
| 20-may-26 |
36,700€ |
1,21% |
37,100€ |
35,760€ |
36,040€ |
| 21-may-26 |
36,300€ |
-1,09% |
36,980€ |
36,300€ |
36,720€ |
| 22-may-26 |
36,760€ |
1,27% |
37,020€ |
36,460€ |
36,600€ |
| 25-may-26 |
37,080€ |
0,87% |
37,480€ |
36,920€ |
37,020€ |
| 26-may-26 |
37,300€ |
0,59% |
37,580€ |
36,900€ |
36,900€ |
| 27-may-26 |
37,640€ |
0,91% |
37,940€ |
37,200€ |
37,200€ |
| 28-may-26 |
38,120€ |
1,28% |
38,180€ |
37,340€ |
37,340€ |
| 29-may-26 |
38,800€ |
1,78% |
39,360€ |
38,140€ |
38,140€ |
| 01-jun-26 |
39,460€ |
1,70% |
39,560€ |
38,340€ |
39,220€ |
| 02-jun-26 |
38,620€ |
-2,13% |
40,040€ |
38,500€ |
39,620€ |
| 03-jun-26 |
37,500€ |
-2,90% |
38,820€ |
37,500€ |
38,700€ |
| 04-jun-26 |
38,880€ |
3,68% |
39,040€ |
37,360€ |
37,380€ |
| 05-jun-26 |
38,740€ |
-0,36% |
40,120€ |
38,700€ |
38,700€ |