Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 22-abr-24 |
15,580$ |
1,37% |
15,650$ |
15,295$ |
15,470$ |
| 23-abr-24 |
14,580$ |
-6,42% |
15,000$ |
14,558$ |
14,640$ |
| 24-abr-24 |
14,520$ |
-0,41% |
14,560$ |
14,220$ |
14,370$ |
| 25-abr-24 |
14,510$ |
-0,07% |
14,590$ |
14,205$ |
14,330$ |
| 29-abr-24 |
14,460$ |
-1,43% |
14,760$ |
14,300$ |
14,720$ |
| 30-abr-24 |
14,170$ |
-2,01% |
14,500$ |
14,160$ |
14,250$ |
| 01-may-24 |
14,340$ |
1,20% |
14,605$ |
14,180$ |
14,200$ |
| 02-may-24 |
14,530$ |
1,32% |
14,610$ |
14,310$ |
14,510$ |
| 03-may-24 |
14,840$ |
2,13% |
15,120$ |
14,780$ |
14,830$ |
| 06-may-24 |
14,950$ |
0,74% |
15,120$ |
14,840$ |
14,970$ |
| 07-may-24 |
14,880$ |
-0,47% |
15,045$ |
14,865$ |
14,990$ |
| 08-may-24 |
14,990$ |
0,74% |
15,020$ |
14,670$ |
14,720$ |
| 09-may-24 |
15,210$ |
1,47% |
15,270$ |
14,940$ |
14,960$ |
| 13-may-24 |
15,790$ |
1,28% |
15,870$ |
15,480$ |
15,490$ |
| 14-may-24 |
16,010$ |
1,39% |
16,240$ |
15,835$ |
16,000$ |
| 15-may-24 |
16,310$ |
1,87% |
16,420$ |
16,170$ |
16,270$ |
| 16-may-24 |
16,090$ |
-1,35% |
16,300$ |
15,970$ |
16,250$ |
| 17-may-24 |
16,000$ |
-0,56% |
16,170$ |
15,865$ |
16,070$ |
| 20-may-24 |
16,020$ |
0,13% |
16,145$ |
15,940$ |
15,990$ |
| 21-may-24 |
15,960$ |
-0,37% |
16,110$ |
15,930$ |
16,000$ |