Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 23-may-26 |
27,050$ |
0,26% |
27,300$ |
27,000$ |
27,070$ |
| 26-may-26 |
27,690$ |
2,37% |
27,700$ |
27,300$ |
27,310$ |
| 27-may-26 |
27,610$ |
-0,29% |
27,870$ |
27,380$ |
27,870$ |
| 28-may-26 |
28,060$ |
1,63% |
28,155$ |
27,100$ |
27,350$ |
| 29-may-26 |
28,460$ |
1,43% |
28,710$ |
27,790$ |
28,040$ |
| 01-jun-26 |
27,620$ |
-2,95% |
28,500$ |
27,280$ |
28,080$ |
| 02-jun-26 |
27,580$ |
-0,14% |
28,090$ |
27,020$ |
27,460$ |
| 03-jun-26 |
26,940$ |
-2,32% |
27,210$ |
26,720$ |
27,030$ |
| 04-jun-26 |
28,170$ |
4,57% |
28,290$ |
27,080$ |
27,210$ |
| 05-jun-26 |
27,350$ |
-2,91% |
28,085$ |
27,215$ |
28,000$ |
| 08-jun-26 |
27,550$ |
0,73% |
28,140$ |
27,440$ |
27,840$ |
| 09-jun-26 |
27,910$ |
1,31% |
28,540$ |
27,230$ |
27,890$ |
| 10-jun-26 |
27,460$ |
-1,61% |
28,280$ |
27,312$ |
27,600$ |
| 11-jun-26 |
28,290$ |
3,02% |
28,300$ |
27,325$ |
27,580$ |
| 12-jun-26 |
28,920$ |
2,23% |
29,130$ |
28,480$ |
28,640$ |
| 15-jun-26 |
29,100$ |
0,62% |
29,815$ |
29,050$ |
29,600$ |
| 16-jun-26 |
29,200$ |
0,34% |
29,590$ |
29,090$ |
29,430$ |
| 17-jun-26 |
28,790$ |
-1,40% |
29,650$ |
28,650$ |
29,210$ |
| 18-jun-26 |
28,140$ |
-2,26% |
29,300$ |
27,810$ |
29,160$ |
| 19-jun-26 |
28,140$ |
-2,26% |
29,300$ |
27,810$ |
29,160$ |