Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 02-abr-24 |
43,560€ |
-3,61% |
45,240€ |
43,560€ |
45,180€ |
| 03-abr-24 |
42,980€ |
-1,33% |
43,580€ |
42,680€ |
43,560€ |
| 04-abr-24 |
42,560€ |
-0,98% |
43,200€ |
42,440€ |
43,000€ |
| 05-abr-24 |
42,060€ |
-1,17% |
42,140€ |
41,620€ |
41,680€ |
| 08-abr-24 |
44,080€ |
4,80% |
44,080€ |
42,120€ |
42,120€ |
| 09-abr-24 |
43,900€ |
-0,41% |
44,520€ |
43,700€ |
44,120€ |
| 10-abr-24 |
44,520€ |
1,41% |
44,740€ |
43,760€ |
44,240€ |
| 11-abr-24 |
44,440€ |
-0,18% |
45,240€ |
44,220€ |
44,220€ |
| 12-abr-24 |
41,940€ |
-5,63% |
45,100€ |
41,580€ |
44,880€ |
| 15-abr-24 |
42,300€ |
0,86% |
42,840€ |
41,980€ |
42,080€ |
| 16-abr-24 |
41,480€ |
-1,94% |
41,780€ |
41,100€ |
41,520€ |
| 17-abr-24 |
41,100€ |
-0,92% |
41,580€ |
41,100€ |
41,400€ |
| 18-abr-24 |
41,120€ |
0,05% |
41,380€ |
40,680€ |
41,380€ |
| 19-abr-24 |
40,760€ |
-0,88% |
41,220€ |
40,480€ |
41,220€ |
| 22-abr-24 |
41,020€ |
0,64% |
41,380€ |
40,700€ |
41,300€ |
| 23-abr-24 |
41,400€ |
0,93% |
41,600€ |
40,920€ |
41,300€ |
| 24-abr-24 |
41,260€ |
-0,34% |
41,680€ |
41,040€ |
41,380€ |
| 25-abr-24 |
40,460€ |
-1,94% |
41,480€ |
40,040€ |
41,480€ |