Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 15-abr-24 |
1,220£ |
-0,65% |
1,228£ |
1,215£ |
1,220£ |
| 16-abr-24 |
1,204£ |
-1,31% |
1,218£ |
1,201£ |
1,218£ |
| 17-abr-24 |
1,208£ |
0,33% |
1,214£ |
1,202£ |
1,202£ |
| 18-abr-24 |
1,214£ |
0,50% |
1,216£ |
1,204£ |
1,208£ |
| 19-abr-24 |
1,214£ |
0,00% |
1,218£ |
1,204£ |
1,204£ |
| 22-abr-24 |
1,232£ |
1,48% |
1,240£ |
1,214£ |
1,218£ |
| 23-abr-24 |
1,252£ |
1,62% |
1,255£ |
1,236£ |
1,240£ |
| 24-abr-24 |
1,222£ |
-2,40% |
1,258£ |
1,217£ |
1,254£ |
| 25-abr-24 |
1,234£ |
0,98% |
1,244£ |
1,220£ |
1,224£ |
| 26-abr-24 |
1,244£ |
0,81% |
1,258£ |
1,236£ |
1,236£ |
| 29-abr-24 |
1,268£ |
1,93% |
1,272£ |
1,247£ |
1,256£ |
| 30-abr-24 |
1,266£ |
-0,16% |
1,274£ |
1,258£ |
1,268£ |
| 01-may-24 |
1,262£ |
-0,32% |
1,276£ |
1,254£ |
1,266£ |
| 02-may-24 |
1,276£ |
1,11% |
1,278£ |
1,256£ |
1,258£ |
| 03-may-24 |
1,276£ |
0,00% |
1,282£ |
1,260£ |
1,260£ |
| 07-may-24 |
1,290£ |
1,10% |
1,296£ |
1,281£ |
1,282£ |
| 08-may-24 |
1,288£ |
-0,16% |
1,294£ |
1,283£ |
1,286£ |
| 09-may-24 |
1,300£ |
0,93% |
1,302£ |
1,286£ |
1,290£ |
| 10-may-24 |
1,292£ |
-0,62% |
1,310£ |
1,290£ |
1,294£ |
| 13-may-24 |
1,280£ |
-0,93% |
1,306£ |
1,280£ |
1,290£ |