Descarga de precios
Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
02-abr-24 |
46,200€ |
-0,43% |
46,800€ |
45,600€ |
46,800€ |
03-abr-24 |
45,500€ |
-1,52% |
46,200€ |
45,500€ |
46,200€ |
04-abr-24 |
45,600€ |
0,22% |
46,200€ |
45,500€ |
45,600€ |
05-abr-24 |
45,800€ |
0,44% |
45,800€ |
45,400€ |
45,600€ |
08-abr-24 |
45,500€ |
-0,66% |
46,000€ |
45,400€ |
45,700€ |
09-abr-24 |
45,500€ |
0,00% |
45,500€ |
45,300€ |
45,500€ |
10-abr-24 |
45,300€ |
-0,44% |
45,500€ |
45,100€ |
45,500€ |
11-abr-24 |
45,100€ |
-0,44% |
45,300€ |
45,000€ |
45,300€ |
12-abr-24 |
45,500€ |
0,89% |
45,700€ |
45,000€ |
45,000€ |
15-abr-24 |
46,000€ |
1,10% |
46,000€ |
44,400€ |
45,200€ |
16-abr-24 |
45,600€ |
-0,87% |
46,000€ |
45,400€ |
46,000€ |
17-abr-24 |
46,000€ |
0,88% |
46,000€ |
45,600€ |
45,700€ |
18-abr-24 |
46,700€ |
1,52% |
46,900€ |
46,000€ |
46,100€ |
19-abr-24 |
47,000€ |
0,64% |
47,600€ |
46,100€ |
46,200€ |
22-abr-24 |
47,500€ |
1,06% |
47,500€ |
47,000€ |
47,200€ |
23-abr-24 |
49,000€ |
3,16% |
49,500€ |
48,000€ |
48,300€ |
24-abr-24 |
49,300€ |
0,61% |
49,500€ |
48,500€ |
49,500€ |
25-abr-24 |
48,500€ |
-1,62% |
49,400€ |
48,500€ |
49,400€ |
26-abr-24 |
48,500€ |
0,00% |
48,700€ |
48,000€ |
48,700€ |