Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 15-jun-26 |
268,710$ |
-1,30% |
272,250$ |
264,800$ |
272,000$ |
| 16-jun-26 |
270,810$ |
0,78% |
276,620$ |
268,610$ |
270,870$ |
| 17-jun-26 |
262,350$ |
-3,12% |
268,870$ |
261,880$ |
266,350$ |
| 18-jun-26 |
249,100$ |
-5,05% |
252,470$ |
243,680$ |
251,380$ |
| 19-jun-26 |
249,100$ |
-5,05% |
252,470$ |
243,680$ |
251,380$ |
| 22-jun-26 |
252,220$ |
1,25% |
253,310$ |
243,810$ |
248,430$ |
| 23-jun-26 |
264,940$ |
5,04% |
267,530$ |
255,260$ |
261,580$ |
| 24-jun-26 |
262,960$ |
-0,75% |
265,070$ |
256,184$ |
261,843$ |
| 25-jun-26 |
258,270$ |
-1,78% |
268,756$ |
256,000$ |
267,670$ |
| 26-jun-26 |
271,630$ |
5,17% |
273,135$ |
258,280$ |
258,940$ |
| 29-jun-26 |
278,000$ |
2,35% |
278,150$ |
269,060$ |
274,300$ |
| 30-jun-26 |
281,210$ |
1,15% |
282,569$ |
271,120$ |
273,210$ |
| 01-jul-26 |
286,250$ |
1,79% |
294,490$ |
278,960$ |
279,660$ |
| 02-jul-26 |
289,520$ |
1,14% |
289,520$ |
289,520$ |
289,520$ |
| 03-jul-26 |
289,520$ |
1,14% |
289,520$ |
289,520$ |
289,520$ |
| 06-jul-26 |
299,520$ |
3,45% |
300,820$ |
287,650$ |
288,345$ |
| 07-jul-26 |
306,130$ |
2,21% |
311,800$ |
300,490$ |
305,660$ |
| 08-jul-26 |
302,050$ |
-1,33% |
303,820$ |
295,590$ |
300,770$ |
| 09-jul-26 |
295,300$ |
-2,23% |
297,284$ |
284,438$ |
285,835$ |
| 10-jul-26 |
287,560$ |
-2,62% |
298,770$ |
287,500$ |
297,260$ |
| 13-jul-26 |
290,230$ |
0,93% |
297,500$ |
289,100$ |
290,500$ |