Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 16-abr-24 |
499,400¥ |
-1,34% |
506,000¥ |
496,700¥ |
504,000¥ |
| 17-abr-24 |
491,900¥ |
-1,50% |
505,800¥ |
490,900¥ |
500,400¥ |
| 18-abr-24 |
490,700¥ |
-0,24% |
495,500¥ |
488,100¥ |
490,000¥ |
| 19-abr-24 |
472,200¥ |
-3,77% |
491,300¥ |
469,200¥ |
490,000¥ |
| 22-abr-24 |
490,400¥ |
3,85% |
490,600¥ |
483,100¥ |
488,200¥ |
| 23-abr-24 |
485,100¥ |
-1,08% |
492,000¥ |
483,300¥ |
490,000¥ |
| 24-abr-24 |
491,900¥ |
1,40% |
494,800¥ |
486,900¥ |
490,900¥ |
| 25-abr-24 |
462,600¥ |
-5,96% |
485,400¥ |
462,500¥ |
482,500¥ |
| 26-abr-24 |
452,300¥ |
-2,23% |
465,600¥ |
451,100¥ |
458,500¥ |
| 30-abr-24 |
460,700¥ |
1,86% |
469,600¥ |
455,600¥ |
458,900¥ |
| 01-may-24 |
452,200¥ |
-1,85% |
460,400¥ |
451,500¥ |
458,400¥ |
| 02-may-24 |
450,200¥ |
-0,44% |
456,300¥ |
447,500¥ |
452,500¥ |
| 07-may-24 |
462,100¥ |
2,64% |
462,400¥ |
453,100¥ |
453,800¥ |
| 08-may-24 |
462,600¥ |
0,11% |
463,900¥ |
458,100¥ |
460,000¥ |
| 09-may-24 |
461,600¥ |
-0,22% |
468,000¥ |
458,400¥ |
467,800¥ |
| 10-may-24 |
462,500¥ |
0,19% |
468,300¥ |
459,700¥ |
464,600¥ |
| 13-may-24 |
459,800¥ |
-0,58% |
462,700¥ |
458,100¥ |
461,700¥ |
| 14-may-24 |
469,900¥ |
2,20% |
471,500¥ |
462,100¥ |
463,800¥ |
| 15-may-24 |
470,000¥ |
0,02% |
478,100¥ |
469,300¥ |
472,900¥ |