Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 18-may-26 |
36,790€ |
3,52% |
36,790€ |
35,480€ |
35,980€ |
| 19-may-26 |
36,840€ |
0,14% |
37,130€ |
36,790€ |
36,930€ |
| 20-may-26 |
36,620€ |
-0,60% |
37,330€ |
36,560€ |
36,750€ |
| 21-may-26 |
36,460€ |
-0,44% |
36,930€ |
36,110€ |
36,630€ |
| 22-may-26 |
35,700€ |
-2,08% |
35,910€ |
35,480€ |
35,480€ |
| 25-may-26 |
34,000€ |
-4,76% |
35,580€ |
34,000€ |
35,580€ |
| 26-may-26 |
35,520€ |
4,47% |
35,860€ |
35,070€ |
35,100€ |
| 27-may-26 |
34,020€ |
-4,22% |
35,270€ |
33,580€ |
35,010€ |
| 28-may-26 |
33,740€ |
-0,82% |
34,160€ |
33,420€ |
33,660€ |
| 29-may-26 |
33,130€ |
-1,81% |
33,700€ |
33,060€ |
33,510€ |
| 01-jun-26 |
33,940€ |
2,44% |
34,250€ |
33,210€ |
33,700€ |
| 02-jun-26 |
34,270€ |
0,97% |
34,420€ |
33,510€ |
33,510€ |
| 03-jun-26 |
35,100€ |
2,42% |
35,100€ |
34,420€ |
34,430€ |
| 04-jun-26 |
35,500€ |
1,14% |
35,620€ |
34,940€ |
35,010€ |
| 05-jun-26 |
34,950€ |
-1,55% |
35,460€ |
34,850€ |
35,340€ |
| 08-jun-26 |
34,800€ |
-0,43% |
34,970€ |
34,320€ |
34,730€ |
| 09-jun-26 |
34,110€ |
-1,98% |
35,070€ |
34,110€ |
34,850€ |
| 10-jun-26 |
34,890€ |
2,29% |
34,890€ |
34,110€ |
34,280€ |
| 11-jun-26 |
34,760€ |
-0,37% |
34,760€ |
34,280€ |
34,280€ |
| 12-jun-26 |
34,270€ |
-1,41% |
34,590€ |
34,000€ |
34,100€ |