Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 18-may-26 |
5,344£ |
0,38% |
5,354£ |
5,136£ |
5,266£ |
| 19-may-26 |
5,330£ |
-0,26% |
5,500£ |
5,324£ |
5,400£ |
| 20-may-26 |
5,450£ |
2,25% |
5,494£ |
5,226£ |
5,254£ |
| 21-may-26 |
5,378£ |
-1,32% |
5,470£ |
5,282£ |
5,470£ |
| 22-may-26 |
5,386£ |
0,15% |
5,454£ |
5,311£ |
5,414£ |
| 26-may-26 |
5,378£ |
-0,15% |
5,444£ |
5,298£ |
5,444£ |
| 27-may-26 |
5,424£ |
0,86% |
5,464£ |
5,334£ |
5,376£ |
| 28-may-26 |
5,338£ |
-1,59% |
5,372£ |
5,242£ |
5,350£ |
| 29-may-26 |
5,338£ |
0,00% |
5,400£ |
5,256£ |
5,358£ |
| 01-jun-26 |
5,628£ |
5,43% |
5,700£ |
5,342£ |
5,358£ |
| 02-jun-26 |
5,620£ |
-0,14% |
5,888£ |
5,600£ |
5,780£ |
| 03-jun-26 |
5,536£ |
-1,49% |
5,724£ |
5,508£ |
5,568£ |
| 04-jun-26 |
5,714£ |
3,22% |
5,730£ |
5,538£ |
5,580£ |
| 05-jun-26 |
5,554£ |
-2,80% |
5,746£ |
5,548£ |
5,700£ |
| 08-jun-26 |
5,698£ |
2,59% |
5,746£ |
5,489£ |
5,522£ |
| 09-jun-26 |
5,834£ |
2,39% |
5,984£ |
5,615£ |
5,680£ |
| 10-jun-26 |
6,010£ |
3,02% |
6,078£ |
5,826£ |
5,878£ |
| 11-jun-26 |
5,928£ |
-1,36% |
6,060£ |
5,908£ |
5,942£ |
| 12-jun-26 |
6,000£ |
1,21% |
6,150£ |
5,974£ |
6,074£ |