Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 08-may-26 |
8,360€ |
-1,99% |
8,550€ |
8,360€ |
8,520€ |
| 11-may-26 |
8,390€ |
0,36% |
8,490€ |
8,270€ |
8,410€ |
| 12-may-26 |
8,300€ |
-1,07% |
8,440€ |
8,240€ |
8,310€ |
| 13-may-26 |
8,260€ |
-0,48% |
8,400€ |
8,180€ |
8,320€ |
| 14-may-26 |
8,260€ |
0,00% |
8,320€ |
8,230€ |
8,290€ |
| 15-may-26 |
8,190€ |
-0,85% |
8,440€ |
8,090€ |
8,440€ |
| 18-may-26 |
8,150€ |
-0,49% |
8,210€ |
8,040€ |
8,160€ |
| 19-may-26 |
7,790€ |
-2,26% |
7,970€ |
7,680€ |
7,930€ |
| 20-may-26 |
7,930€ |
1,80% |
7,930€ |
7,700€ |
7,720€ |
| 21-may-26 |
7,910€ |
-0,25% |
7,920€ |
7,760€ |
7,920€ |
| 22-may-26 |
7,680€ |
-2,91% |
8,160€ |
7,640€ |
7,980€ |
| 25-may-26 |
7,670€ |
-0,13% |
7,770€ |
7,540€ |
7,720€ |
| 26-may-26 |
7,860€ |
2,48% |
7,860€ |
7,600€ |
7,650€ |
| 27-may-26 |
7,870€ |
0,13% |
7,890€ |
7,760€ |
7,890€ |
| 28-may-26 |
7,870€ |
0,00% |
7,920€ |
7,800€ |
7,900€ |
| 29-may-26 |
7,920€ |
0,64% |
8,050€ |
7,830€ |
7,910€ |
| 01-jun-26 |
7,720€ |
-2,53% |
8,200€ |
7,720€ |
7,980€ |
| 02-jun-26 |
7,810€ |
1,17% |
7,820€ |
7,710€ |
7,760€ |
| 03-jun-26 |
7,720€ |
-1,15% |
7,870€ |
7,650€ |
7,730€ |
| 04-jun-26 |
7,800€ |
1,04% |
7,820€ |
7,710€ |
7,750€ |
| 05-jun-26 |
7,950€ |
1,92% |
8,170€ |
7,830€ |
7,840€ |