Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 18-may-26 |
112,200€ |
1,91% |
112,200€ |
106,500€ |
110,000€ |
| 19-may-26 |
116,000€ |
3,39% |
118,100€ |
112,900€ |
112,900€ |
| 20-may-26 |
122,500€ |
5,60% |
126,200€ |
116,800€ |
116,900€ |
| 21-may-26 |
123,400€ |
0,73% |
127,100€ |
121,100€ |
122,700€ |
| 22-may-26 |
127,500€ |
3,32% |
127,700€ |
122,600€ |
122,800€ |
| 25-may-26 |
124,400€ |
-2,43% |
128,700€ |
122,700€ |
127,600€ |
| 26-may-26 |
128,500€ |
3,30% |
130,400€ |
122,600€ |
124,000€ |
| 27-may-26 |
129,900€ |
1,09% |
131,400€ |
126,300€ |
129,000€ |
| 28-may-26 |
147,100€ |
13,24% |
147,600€ |
128,800€ |
129,500€ |
| 29-may-26 |
143,700€ |
-2,31% |
148,000€ |
142,200€ |
145,700€ |
| 01-jun-26 |
137,600€ |
-4,24% |
144,000€ |
134,600€ |
144,000€ |
| 02-jun-26 |
132,300€ |
-3,85% |
137,000€ |
131,200€ |
136,900€ |
| 03-jun-26 |
132,200€ |
-0,08% |
134,500€ |
130,000€ |
131,500€ |
| 04-jun-26 |
133,800€ |
1,21% |
133,800€ |
130,600€ |
132,600€ |
| 05-jun-26 |
131,800€ |
-1,49% |
137,200€ |
131,400€ |
134,100€ |
| 08-jun-26 |
129,800€ |
-1,52% |
130,300€ |
127,000€ |
130,000€ |
| 09-jun-26 |
123,700€ |
-4,70% |
130,000€ |
123,700€ |
130,000€ |
| 10-jun-26 |
118,800€ |
-3,96% |
124,000€ |
118,000€ |
124,000€ |
| 11-jun-26 |
120,000€ |
1,01% |
121,300€ |
118,100€ |
120,000€ |
| 12-jun-26 |
100,600€ |
-16,17% |
105,400€ |
94,600€ |
105,000€ |