Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 19-abr-24 |
18,280€ |
-5,38% |
19,240€ |
17,780€ |
19,220€ |
| 22-abr-24 |
19,580€ |
7,11% |
19,960€ |
18,780€ |
18,780€ |
| 23-abr-24 |
19,400€ |
-0,92% |
20,000€ |
19,320€ |
19,800€ |
| 24-abr-24 |
19,580€ |
0,93% |
19,700€ |
19,280€ |
19,700€ |
| 25-abr-24 |
19,160€ |
-2,15% |
20,000€ |
19,020€ |
20,000€ |
| 26-abr-24 |
19,320€ |
0,84% |
19,460€ |
19,140€ |
19,200€ |
| 29-abr-24 |
19,700€ |
1,97% |
19,700€ |
19,420€ |
19,420€ |
| 30-abr-24 |
19,520€ |
-0,91% |
20,000€ |
19,400€ |
19,900€ |
| 02-may-24 |
20,000€ |
2,46% |
20,450€ |
19,680€ |
19,680€ |
| 03-may-24 |
20,750€ |
3,75% |
20,950€ |
19,940€ |
20,000€ |
| 06-may-24 |
20,750€ |
0,00% |
20,850€ |
20,450€ |
20,850€ |
| 07-may-24 |
21,150€ |
1,93% |
21,200€ |
20,850€ |
20,850€ |
| 08-may-24 |
21,350€ |
0,95% |
21,400€ |
20,850€ |
21,150€ |
| 09-may-24 |
21,600€ |
1,17% |
21,750€ |
21,250€ |
21,300€ |
| 10-may-24 |
21,650€ |
0,23% |
21,900€ |
21,400€ |
21,550€ |
| 13-may-24 |
21,500€ |
-0,69% |
21,600€ |
20,850€ |
21,600€ |
| 14-may-24 |
22,100€ |
2,79% |
22,200€ |
21,700€ |
21,700€ |
| 15-may-24 |
22,150€ |
0,23% |
22,350€ |
21,900€ |
22,100€ |
| 16-may-24 |
22,150€ |
0,00% |
22,150€ |
21,650€ |
22,100€ |
| 17-may-24 |
21,950€ |
-0,90% |
22,100€ |
21,550€ |
22,000€ |