Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 27-may-26 |
18,690€ |
0,97% |
18,790€ |
18,470€ |
18,530€ |
| 28-may-26 |
18,780€ |
0,48% |
18,890€ |
18,640€ |
18,700€ |
| 29-may-26 |
18,760€ |
-0,11% |
19,000€ |
18,750€ |
18,820€ |
| 01-jun-26 |
18,710€ |
-0,27% |
18,870€ |
18,500€ |
18,800€ |
| 02-jun-26 |
18,190€ |
1,56% |
18,250€ |
17,930€ |
17,950€ |
| 03-jun-26 |
18,200€ |
0,05% |
18,460€ |
18,180€ |
18,190€ |
| 04-jun-26 |
18,260€ |
0,33% |
18,310€ |
18,110€ |
18,200€ |
| 05-jun-26 |
18,230€ |
-0,16% |
18,370€ |
18,220€ |
18,250€ |
| 08-jun-26 |
18,480€ |
1,37% |
18,490€ |
18,120€ |
18,150€ |
| 09-jun-26 |
18,240€ |
-1,30% |
18,550€ |
18,210€ |
18,460€ |
| 10-jun-26 |
18,380€ |
0,77% |
18,380€ |
18,110€ |
18,250€ |
| 11-jun-26 |
18,340€ |
-0,22% |
18,480€ |
18,250€ |
18,320€ |
| 12-jun-26 |
18,410€ |
0,38% |
18,500€ |
18,280€ |
18,370€ |
| 15-jun-26 |
18,450€ |
0,22% |
18,570€ |
18,320€ |
18,500€ |
| 16-jun-26 |
18,560€ |
0,60% |
18,560€ |
18,390€ |
18,440€ |
| 17-jun-26 |
18,570€ |
0,05% |
18,570€ |
18,310€ |
18,480€ |
| 18-jun-26 |
18,680€ |
0,59% |
18,780€ |
18,460€ |
18,560€ |
| 19-jun-26 |
18,520€ |
-0,86% |
18,650€ |
18,340€ |
18,650€ |
| 22-jun-26 |
18,660€ |
0,76% |
18,660€ |
18,420€ |
18,470€ |
| 23-jun-26 |
18,500€ |
-0,86% |
18,650€ |
18,440€ |
18,570€ |
| 24-jun-26 |
18,800€ |
1,62% |
18,850€ |
18,440€ |
18,530€ |
| 25-jun-26 |
18,870€ |
0,37% |
19,060€ |
18,800€ |
18,800€ |