Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 02-abr-24 |
15,705€ |
-0,48% |
15,955€ |
15,595€ |
15,595€ |
| 03-abr-24 |
15,670€ |
-0,22% |
15,685€ |
15,530€ |
15,685€ |
| 04-abr-24 |
15,525€ |
-0,93% |
15,695€ |
15,415€ |
15,640€ |
| 05-abr-24 |
15,325€ |
-1,29% |
15,550€ |
15,205€ |
15,400€ |
| 08-abr-24 |
15,660€ |
2,19% |
15,770€ |
15,385€ |
15,385€ |
| 09-abr-24 |
15,630€ |
-0,19% |
15,750€ |
15,555€ |
15,585€ |
| 10-abr-24 |
15,315€ |
-2,02% |
15,825€ |
15,300€ |
15,720€ |
| 11-abr-24 |
15,380€ |
0,42% |
15,470€ |
15,250€ |
15,300€ |
| 12-abr-24 |
15,390€ |
0,07% |
15,585€ |
15,335€ |
15,430€ |
| 15-abr-24 |
15,245€ |
-0,94% |
15,495€ |
15,245€ |
15,420€ |
| 16-abr-24 |
15,225€ |
-0,13% |
15,250€ |
14,915€ |
15,050€ |
| 17-abr-24 |
15,295€ |
0,46% |
15,495€ |
15,215€ |
15,225€ |
| 18-abr-24 |
15,530€ |
1,54% |
15,600€ |
15,275€ |
15,350€ |
| 19-abr-24 |
15,550€ |
0,13% |
15,590€ |
15,420€ |
15,435€ |
| 22-abr-24 |
15,435€ |
-0,74% |
15,635€ |
15,395€ |
15,560€ |
| 23-abr-24 |
15,695€ |
1,68% |
15,770€ |
15,350€ |
15,425€ |
| 24-abr-24 |
15,420€ |
-1,75% |
15,675€ |
15,375€ |
15,675€ |
| 25-abr-24 |
15,635€ |
1,39% |
15,805€ |
15,525€ |
15,650€ |
| 26-abr-24 |
15,810€ |
1,12% |
15,860€ |
15,685€ |
15,735€ |
| 29-abr-24 |
15,715€ |
-0,60% |
16,030€ |
15,715€ |
15,810€ |
| 30-abr-24 |
16,000€ |
1,81% |
16,475€ |
15,905€ |
16,455€ |