Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 18-may-26 |
20,760€ |
2,77% |
20,790€ |
20,170€ |
20,200€ |
| 19-may-26 |
21,010€ |
1,20% |
21,010€ |
20,760€ |
20,820€ |
| 20-may-26 |
20,590€ |
-2,00% |
21,350€ |
20,590€ |
21,080€ |
| 21-may-26 |
20,970€ |
1,85% |
21,070€ |
20,590€ |
20,590€ |
| 22-may-26 |
20,740€ |
-1,10% |
21,050€ |
20,740€ |
20,930€ |
| 25-may-26 |
20,580€ |
-0,77% |
20,780€ |
20,550€ |
20,650€ |
| 26-may-26 |
20,690€ |
0,53% |
20,865€ |
20,520€ |
20,580€ |
| 27-may-26 |
20,350€ |
-1,64% |
20,700€ |
20,040€ |
20,690€ |
| 28-may-26 |
20,120€ |
-1,13% |
20,450€ |
20,100€ |
20,350€ |
| 29-may-26 |
20,050€ |
-0,35% |
20,220€ |
19,930€ |
20,120€ |
| 01-jun-26 |
20,160€ |
0,55% |
20,250€ |
20,050€ |
20,050€ |
| 02-jun-26 |
20,730€ |
2,83% |
20,830€ |
19,945€ |
20,020€ |
| 03-jun-26 |
21,120€ |
1,88% |
21,415€ |
20,800€ |
20,820€ |
| 04-jun-26 |
20,840€ |
-1,33% |
21,180€ |
20,770€ |
20,890€ |
| 05-jun-26 |
21,130€ |
1,39% |
21,320€ |
20,820€ |
21,050€ |
| 08-jun-26 |
20,870€ |
-1,23% |
21,280€ |
20,730€ |
21,060€ |
| 09-jun-26 |
20,760€ |
-0,53% |
21,130€ |
20,750€ |
20,750€ |
| 10-jun-26 |
20,500€ |
-1,25% |
20,800€ |
20,320€ |
20,610€ |
| 11-jun-26 |
20,710€ |
1,02% |
20,900€ |
20,400€ |
20,450€ |