Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 08-jun-26 |
143,040$ |
-1,13% |
147,000$ |
142,505$ |
145,510$ |
| 09-jun-26 |
138,390$ |
-3,25% |
144,300$ |
133,050$ |
143,130$ |
| 10-jun-26 |
138,880$ |
0,35% |
141,300$ |
137,010$ |
137,800$ |
| 11-jun-26 |
145,060$ |
4,45% |
146,310$ |
139,395$ |
141,010$ |
| 12-jun-26 |
146,300$ |
0,85% |
146,380$ |
142,148$ |
143,642$ |
| 15-jun-26 |
149,490$ |
2,18% |
149,500$ |
143,980$ |
146,320$ |
| 16-jun-26 |
147,020$ |
-1,65% |
148,880$ |
144,332$ |
148,880$ |
| 17-jun-26 |
144,140$ |
-1,96% |
148,000$ |
141,690$ |
145,805$ |
| 18-jun-26 |
144,730$ |
0,41% |
147,200$ |
139,790$ |
143,485$ |
| 19-jun-26 |
144,730$ |
0,41% |
147,200$ |
139,790$ |
143,485$ |
| 22-jun-26 |
145,390$ |
0,46% |
149,190$ |
143,590$ |
146,355$ |
| 23-jun-26 |
148,000$ |
1,80% |
148,360$ |
143,470$ |
144,830$ |
| 24-jun-26 |
145,280$ |
-1,84% |
148,820$ |
144,570$ |
147,700$ |
| 25-jun-26 |
149,930$ |
3,20% |
151,970$ |
144,620$ |
144,620$ |
| 26-jun-26 |
151,350$ |
0,95% |
152,770$ |
147,550$ |
150,810$ |
| 29-jun-26 |
155,420$ |
2,69% |
159,070$ |
152,130$ |
152,974$ |
| 30-jun-26 |
153,620$ |
-1,16% |
154,465$ |
150,730$ |
151,040$ |
| 01-jul-26 |
158,980$ |
3,49% |
159,800$ |
152,540$ |
154,740$ |
| 02-jul-26 |
156,250$ |
-1,72% |
158,960$ |
156,200$ |
158,640$ |
| 03-jul-26 |
156,250$ |
-1,72% |
158,960$ |
156,200$ |
158,640$ |
| 06-jul-26 |
162,350$ |
3,90% |
163,570$ |
153,430$ |
154,745$ |
| 07-jul-26 |
158,670$ |
-2,27% |
163,310$ |
155,680$ |
162,390$ |