Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 18-may-26 |
122,250$ |
0,72% |
123,265$ |
121,640$ |
122,010$ |
| 19-may-26 |
121,860$ |
-0,32% |
122,565$ |
120,500$ |
121,220$ |
| 20-may-26 |
121,550$ |
-0,25% |
122,965$ |
119,890$ |
122,500$ |
| 21-may-26 |
121,400$ |
-0,12% |
122,920$ |
120,530$ |
121,150$ |
| 22-may-26 |
121,280$ |
-0,10% |
122,415$ |
120,225$ |
121,490$ |
| 23-may-26 |
121,280$ |
-0,10% |
122,415$ |
120,225$ |
121,490$ |
| 26-may-26 |
121,920$ |
0,53% |
122,650$ |
121,100$ |
121,400$ |
| 27-may-26 |
122,670$ |
0,62% |
123,410$ |
121,600$ |
122,520$ |
| 28-may-26 |
120,860$ |
-1,48% |
122,820$ |
119,970$ |
122,820$ |
| 29-may-26 |
119,030$ |
-1,51% |
120,970$ |
118,360$ |
120,470$ |
| 01-jun-26 |
117,730$ |
-1,09% |
118,910$ |
117,340$ |
118,710$ |
| 02-jun-26 |
120,140$ |
2,05% |
121,870$ |
117,790$ |
117,790$ |
| 03-jun-26 |
121,810$ |
1,39% |
123,000$ |
119,760$ |
119,760$ |
| 04-jun-26 |
122,530$ |
0,59% |
122,930$ |
120,540$ |
122,180$ |
| 05-jun-26 |
122,880$ |
0,29% |
124,780$ |
122,530$ |
122,530$ |
| 08-jun-26 |
122,510$ |
-0,30% |
124,100$ |
121,830$ |
122,800$ |
| 09-jun-26 |
122,200$ |
-0,25% |
124,150$ |
120,380$ |
123,290$ |
| 10-jun-26 |
123,650$ |
1,19% |
124,590$ |
122,360$ |
122,720$ |
| 11-jun-26 |
128,360$ |
3,81% |
128,730$ |
123,270$ |
124,650$ |
| 12-jun-26 |
129,370$ |
0,79% |
130,550$ |
127,925$ |
128,695$ |