Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 18-may-26 |
23,150€ |
0,87% |
23,180€ |
22,610€ |
22,800€ |
| 19-may-26 |
23,120€ |
-0,13% |
23,600€ |
23,120€ |
23,290€ |
| 20-may-26 |
22,950€ |
-0,74% |
23,150€ |
22,810€ |
23,050€ |
| 21-may-26 |
23,030€ |
0,35% |
23,160€ |
22,710€ |
23,020€ |
| 22-may-26 |
23,040€ |
0,04% |
23,200€ |
22,970€ |
23,120€ |
| 25-may-26 |
23,150€ |
0,48% |
23,190€ |
23,090€ |
23,100€ |
| 26-may-26 |
22,940€ |
-0,91% |
23,190€ |
22,940€ |
23,070€ |
| 27-may-26 |
22,900€ |
-0,17% |
23,220€ |
22,900€ |
22,940€ |
| 28-may-26 |
23,020€ |
0,52% |
23,030€ |
22,780€ |
22,950€ |
| 29-may-26 |
22,750€ |
-1,17% |
23,140€ |
22,730€ |
23,100€ |
| 01-jun-26 |
22,860€ |
0,48% |
23,070€ |
22,720€ |
22,770€ |
| 02-jun-26 |
22,740€ |
-0,52% |
23,090€ |
22,700€ |
22,970€ |
| 03-jun-26 |
22,630€ |
-0,48% |
22,870€ |
22,430€ |
22,790€ |
| 04-jun-26 |
22,500€ |
-0,57% |
22,970€ |
22,500€ |
22,550€ |
| 05-jun-26 |
22,710€ |
0,93% |
22,930€ |
22,600€ |
22,700€ |
| 08-jun-26 |
22,510€ |
-0,88% |
22,860€ |
22,510€ |
22,710€ |
| 09-jun-26 |
22,890€ |
1,69% |
22,990€ |
22,520€ |
22,580€ |
| 10-jun-26 |
23,270€ |
1,66% |
23,630€ |
22,880€ |
22,970€ |
| 11-jun-26 |
23,110€ |
-0,69% |
23,320€ |
23,030€ |
23,160€ |
| 12-jun-26 |
23,320€ |
0,91% |
23,450€ |
23,250€ |
23,350€ |