Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 28-mar-24 |
14,055€ |
0,39% |
14,430€ |
13,950€ |
14,345€ |
| 02-abr-24 |
14,035€ |
-0,14% |
14,600€ |
13,885€ |
14,075€ |
| 03-abr-24 |
14,795€ |
5,42% |
15,130€ |
13,700€ |
13,755€ |
| 04-abr-24 |
14,850€ |
0,37% |
15,120€ |
14,695€ |
14,820€ |
| 05-abr-24 |
14,425€ |
-2,86% |
14,545€ |
14,265€ |
14,445€ |
| 08-abr-24 |
14,590€ |
1,14% |
14,690€ |
14,350€ |
14,400€ |
| 09-abr-24 |
15,025€ |
2,98% |
15,355€ |
14,565€ |
14,600€ |
| 10-abr-24 |
14,835€ |
-1,26% |
15,780€ |
14,835€ |
15,100€ |
| 11-abr-24 |
14,775€ |
-0,40% |
15,150€ |
14,650€ |
14,760€ |
| 12-abr-24 |
14,480€ |
-2,00% |
15,205€ |
14,435€ |
14,950€ |
| 15-abr-24 |
13,950€ |
-3,66% |
14,590€ |
13,950€ |
14,470€ |
| 16-abr-24 |
13,665€ |
-2,04% |
14,005€ |
13,500€ |
13,740€ |
| 17-abr-24 |
13,540€ |
-0,91% |
13,820€ |
13,370€ |
13,590€ |
| 18-abr-24 |
14,615€ |
7,94% |
14,730€ |
13,850€ |
14,000€ |
| 19-abr-24 |
14,235€ |
-2,60% |
14,405€ |
14,020€ |
14,295€ |
| 22-abr-24 |
14,740€ |
3,55% |
14,970€ |
14,370€ |
14,555€ |
| 23-abr-24 |
14,555€ |
-1,26% |
14,875€ |
14,410€ |
14,810€ |
| 24-abr-24 |
14,330€ |
-1,55% |
14,780€ |
14,330€ |
14,705€ |
| 25-abr-24 |
14,195€ |
-0,94% |
14,575€ |
14,150€ |
14,270€ |
| 26-abr-24 |
14,335€ |
0,99% |
14,650€ |
14,200€ |
14,325€ |