Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 08-may-26 |
10,390€ |
0,58% |
10,390€ |
10,200€ |
10,225€ |
| 11-may-26 |
10,485€ |
0,91% |
10,520€ |
10,130€ |
10,355€ |
| 12-may-26 |
10,440€ |
-0,43% |
10,755€ |
10,350€ |
10,385€ |
| 13-may-26 |
10,490€ |
0,48% |
10,695€ |
10,415€ |
10,610€ |
| 14-may-26 |
10,920€ |
4,10% |
10,940€ |
10,625€ |
10,675€ |
| 15-may-26 |
10,485€ |
-3,98% |
10,940€ |
10,175€ |
10,860€ |
| 18-may-26 |
10,355€ |
-1,24% |
10,555€ |
10,155€ |
10,300€ |
| 19-may-26 |
10,085€ |
-2,61% |
10,430€ |
10,045€ |
10,360€ |
| 20-may-26 |
10,115€ |
0,30% |
10,290€ |
9,880€ |
10,060€ |
| 21-may-26 |
10,060€ |
-0,54% |
10,380€ |
10,025€ |
10,290€ |
| 22-may-26 |
10,375€ |
3,13% |
10,485€ |
10,180€ |
10,180€ |
| 25-may-26 |
10,825€ |
4,34% |
10,955€ |
10,605€ |
10,605€ |
| 26-may-26 |
10,835€ |
0,09% |
11,045€ |
10,725€ |
10,740€ |
| 27-may-26 |
11,580€ |
6,88% |
11,835€ |
10,900€ |
10,900€ |
| 28-may-26 |
11,360€ |
-1,90% |
11,605€ |
11,220€ |
11,505€ |
| 29-may-26 |
11,395€ |
0,31% |
11,560€ |
11,300€ |
11,400€ |
| 01-jun-26 |
11,230€ |
-1,45% |
11,730€ |
11,070€ |
11,465€ |
| 02-jun-26 |
11,585€ |
3,16% |
11,710€ |
11,235€ |
11,350€ |
| 03-jun-26 |
11,440€ |
-1,25% |
11,660€ |
11,290€ |
11,450€ |
| 04-jun-26 |
11,000€ |
-3,85% |
11,660€ |
10,985€ |
11,550€ |
| 05-jun-26 |
10,655€ |
-3,14% |
11,030€ |
10,610€ |
11,000€ |