Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 15-abr-24 |
1,890€ |
-3,57% |
1,915€ |
1,890€ |
1,915€ |
| 16-abr-24 |
1,880€ |
-0,53% |
1,890€ |
1,830€ |
1,890€ |
| 17-abr-24 |
1,890€ |
0,53% |
1,895€ |
1,835€ |
1,880€ |
| 18-abr-24 |
1,940€ |
2,65% |
1,945€ |
1,840€ |
1,840€ |
| 19-abr-24 |
1,945€ |
0,26% |
1,950€ |
1,895€ |
1,895€ |
| 22-abr-24 |
1,940€ |
-0,26% |
1,940€ |
1,890€ |
1,890€ |
| 23-abr-24 |
1,935€ |
-0,26% |
1,970€ |
1,890€ |
1,940€ |
| 24-abr-24 |
1,935€ |
0,00% |
1,970€ |
1,885€ |
1,895€ |
| 25-abr-24 |
1,930€ |
-0,26% |
2,060€ |
1,805€ |
1,930€ |
| 26-abr-24 |
1,890€ |
-2,07% |
1,920€ |
1,805€ |
1,860€ |
| 29-abr-24 |
1,900€ |
0,53% |
1,920€ |
1,845€ |
1,890€ |
| 30-abr-24 |
1,900€ |
0,00% |
1,900€ |
1,810€ |
1,900€ |
| 02-may-24 |
1,870€ |
-1,58% |
1,885€ |
1,815€ |
1,825€ |
| 03-may-24 |
1,795€ |
-4,01% |
1,850€ |
1,705€ |
1,820€ |
| 06-may-24 |
1,790€ |
-0,28% |
1,800€ |
1,730€ |
1,750€ |
| 07-may-24 |
1,845€ |
3,07% |
1,900€ |
1,755€ |
1,755€ |
| 08-may-24 |
1,830€ |
-0,81% |
1,895€ |
1,830€ |
1,895€ |
| 09-may-24 |
1,830€ |
0,00% |
1,875€ |
1,830€ |
1,830€ |
| 10-may-24 |
1,870€ |
2,19% |
1,900€ |
1,810€ |
1,810€ |