Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 11-may-26 |
2,280€ |
-1,72% |
2,300€ |
2,230€ |
2,300€ |
| 12-may-26 |
2,250€ |
-1,32% |
2,280€ |
2,250€ |
2,280€ |
| 13-may-26 |
2,200€ |
-2,22% |
2,250€ |
2,120€ |
2,250€ |
| 14-may-26 |
2,180€ |
-0,91% |
2,200€ |
2,120€ |
2,130€ |
| 15-may-26 |
2,150€ |
-1,38% |
2,150€ |
2,100€ |
2,150€ |
| 18-may-26 |
2,170€ |
0,93% |
2,170€ |
2,100€ |
2,100€ |
| 19-may-26 |
2,180€ |
0,46% |
2,180€ |
2,120€ |
2,120€ |
| 20-may-26 |
2,150€ |
-1,38% |
2,180€ |
2,110€ |
2,130€ |
| 21-may-26 |
2,150€ |
0,00% |
2,200€ |
2,100€ |
2,170€ |
| 22-may-26 |
2,060€ |
-4,19% |
2,150€ |
2,060€ |
2,100€ |
| 25-may-26 |
1,945€ |
-5,58% |
2,080€ |
1,900€ |
2,080€ |
| 26-may-26 |
2,170€ |
11,57% |
2,170€ |
1,910€ |
1,975€ |
| 27-may-26 |
2,180€ |
0,46% |
2,180€ |
2,120€ |
2,150€ |
| 28-may-26 |
2,180€ |
0,00% |
2,180€ |
2,120€ |
2,180€ |
| 29-may-26 |
2,260€ |
3,67% |
2,330€ |
2,120€ |
2,120€ |
| 01-jun-26 |
2,250€ |
-0,44% |
2,360€ |
2,250€ |
2,330€ |
| 02-jun-26 |
2,460€ |
9,33% |
2,490€ |
2,250€ |
2,300€ |
| 03-jun-26 |
2,330€ |
-5,28% |
2,480€ |
2,250€ |
2,480€ |
| 04-jun-26 |
2,260€ |
-3,00% |
2,330€ |
2,250€ |
2,330€ |
| 05-jun-26 |
2,200€ |
-2,65% |
2,280€ |
2,200€ |
2,260€ |
| 08-jun-26 |
2,030€ |
-7,73% |
2,280€ |
2,030€ |
2,250€ |
| 09-jun-26 |
2,070€ |
1,97% |
2,100€ |
2,050€ |
2,070€ |