Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 23-abr-24 |
1,935€ |
-0,26% |
1,970€ |
1,890€ |
1,940€ |
| 24-abr-24 |
1,935€ |
0,00% |
1,970€ |
1,885€ |
1,895€ |
| 25-abr-24 |
1,930€ |
-0,26% |
2,060€ |
1,805€ |
1,930€ |
| 26-abr-24 |
1,890€ |
-2,07% |
1,920€ |
1,805€ |
1,860€ |
| 29-abr-24 |
1,900€ |
0,53% |
1,920€ |
1,845€ |
1,890€ |
| 30-abr-24 |
1,900€ |
0,00% |
1,900€ |
1,810€ |
1,900€ |
| 02-may-24 |
1,870€ |
-1,58% |
1,885€ |
1,815€ |
1,825€ |
| 03-may-24 |
1,795€ |
-4,01% |
1,850€ |
1,705€ |
1,820€ |
| 06-may-24 |
1,790€ |
-0,28% |
1,800€ |
1,730€ |
1,750€ |
| 07-may-24 |
1,845€ |
3,07% |
1,900€ |
1,755€ |
1,755€ |
| 08-may-24 |
1,830€ |
-0,81% |
1,895€ |
1,830€ |
1,895€ |
| 09-may-24 |
1,830€ |
0,00% |
1,875€ |
1,830€ |
1,830€ |
| 10-may-24 |
1,870€ |
2,19% |
1,900€ |
1,810€ |
1,810€ |
| 13-may-24 |
1,855€ |
-0,80% |
1,895€ |
1,810€ |
1,870€ |
| 14-may-24 |
1,980€ |
6,74% |
2,040€ |
1,870€ |
1,900€ |
| 15-may-24 |
2,050€ |
3,54% |
2,120€ |
2,000€ |
2,000€ |
| 16-may-24 |
2,000€ |
-2,44% |
2,090€ |
2,000€ |
2,040€ |
| 17-may-24 |
2,030€ |
1,50% |
2,030€ |
1,980€ |
2,030€ |
| 20-may-24 |
1,990€ |
-1,97% |
2,080€ |
1,960€ |
2,050€ |
| 21-may-24 |
1,940€ |
-2,51% |
2,010€ |
1,940€ |
2,010€ |
| 22-may-24 |
1,930€ |
-0,52% |
1,960€ |
1,905€ |
1,940€ |
| 23-may-24 |
1,970€ |
2,07% |
1,990€ |
1,940€ |
1,960€ |