Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 18-may-26 |
160,490$ |
1,63% |
161,730$ |
155,230$ |
157,315$ |
| 19-may-26 |
162,550$ |
1,28% |
163,320$ |
159,640$ |
161,500$ |
| 20-may-26 |
156,280$ |
-3,86% |
163,680$ |
156,270$ |
161,610$ |
| 21-may-26 |
155,290$ |
-0,63% |
159,390$ |
153,460$ |
158,420$ |
| 22-may-26 |
154,920$ |
-0,24% |
155,550$ |
153,170$ |
154,030$ |
| 23-may-26 |
154,920$ |
-0,24% |
155,550$ |
153,170$ |
154,030$ |
| 26-may-26 |
149,810$ |
-3,30% |
154,550$ |
149,470$ |
153,500$ |
| 27-may-26 |
147,900$ |
-1,27% |
148,685$ |
145,753$ |
147,225$ |
| 28-may-26 |
146,960$ |
-0,64% |
150,210$ |
146,870$ |
149,340$ |
| 29-may-26 |
145,260$ |
-1,16% |
146,930$ |
144,710$ |
146,185$ |
| 01-jun-26 |
149,380$ |
2,84% |
149,650$ |
147,000$ |
147,020$ |
| 02-jun-26 |
149,560$ |
0,12% |
150,830$ |
148,500$ |
149,025$ |
| 03-jun-26 |
152,530$ |
1,99% |
154,910$ |
150,020$ |
150,605$ |
| 04-jun-26 |
152,040$ |
-0,32% |
153,427$ |
150,940$ |
152,050$ |
| 05-jun-26 |
149,920$ |
-1,39% |
152,130$ |
149,300$ |
152,005$ |
| 08-jun-26 |
151,750$ |
1,22% |
153,810$ |
150,900$ |
151,155$ |
| 09-jun-26 |
148,910$ |
-1,87% |
151,130$ |
147,780$ |
150,910$ |
| 10-jun-26 |
150,620$ |
1,15% |
152,490$ |
149,560$ |
151,230$ |
| 11-jun-26 |
146,600$ |
-2,67% |
152,490$ |
146,420$ |
152,300$ |
| 12-jun-26 |
147,010$ |
0,28% |
148,910$ |
145,150$ |
145,630$ |