Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 12-abr-24 |
56,600€ |
0,35% |
56,800€ |
54,600€ |
56,200€ |
| 15-abr-24 |
56,800€ |
0,35% |
57,000€ |
56,400€ |
56,600€ |
| 16-abr-24 |
56,800€ |
0,00% |
56,800€ |
56,800€ |
56,800€ |
| 17-abr-24 |
57,000€ |
0,35% |
57,000€ |
56,800€ |
56,800€ |
| 18-abr-24 |
56,600€ |
-0,70% |
57,000€ |
56,600€ |
57,000€ |
| 19-abr-24 |
56,800€ |
0,35% |
56,800€ |
56,400€ |
56,400€ |
| 22-abr-24 |
56,800€ |
0,00% |
56,800€ |
56,600€ |
56,800€ |
| 23-abr-24 |
57,000€ |
0,35% |
57,600€ |
56,800€ |
56,800€ |
| 24-abr-24 |
55,600€ |
-2,46% |
56,400€ |
54,400€ |
56,400€ |
| 25-abr-24 |
55,200€ |
-0,72% |
55,600€ |
55,200€ |
55,600€ |
| 26-abr-24 |
55,200€ |
0,00% |
55,200€ |
54,800€ |
55,000€ |
| 29-abr-24 |
54,800€ |
-0,72% |
54,800€ |
54,600€ |
54,800€ |
| 30-abr-24 |
54,800€ |
0,00% |
54,800€ |
54,000€ |
54,600€ |
| 02-may-24 |
54,800€ |
0,00% |
54,800€ |
54,400€ |
54,800€ |
| 03-may-24 |
54,600€ |
-0,36% |
54,800€ |
54,600€ |
54,800€ |
| 06-may-24 |
54,800€ |
0,37% |
54,800€ |
54,400€ |
54,600€ |
| 07-may-24 |
54,200€ |
-1,09% |
54,800€ |
54,200€ |
54,800€ |
| 08-may-24 |
52,600€ |
-2,95% |
54,600€ |
52,600€ |
54,400€ |
| 09-may-24 |
52,200€ |
-0,76% |
52,400€ |
52,000€ |
52,400€ |
| 10-may-24 |
51,800€ |
-0,77% |
52,200€ |
51,200€ |
52,200€ |