Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 02-may-24 |
19,700€ |
-1,50% |
20,000€ |
19,600€ |
20,000€ |
| 03-may-24 |
19,700€ |
0,00% |
20,000€ |
19,700€ |
19,700€ |
| 06-may-24 |
20,150€ |
2,28% |
20,200€ |
19,700€ |
19,720€ |
| 07-may-24 |
20,000€ |
-0,74% |
20,150€ |
19,860€ |
20,150€ |
| 08-may-24 |
19,900€ |
-0,50% |
20,250€ |
19,900€ |
20,000€ |
| 09-may-24 |
19,800€ |
-0,50% |
19,980€ |
19,720€ |
19,960€ |
| 10-may-24 |
19,780€ |
-0,10% |
19,860€ |
19,600€ |
19,800€ |
| 13-may-24 |
19,520€ |
-1,31% |
19,780€ |
19,500€ |
19,780€ |
| 14-may-24 |
19,760€ |
1,23% |
19,880€ |
19,500€ |
19,520€ |
| 15-may-24 |
19,980€ |
1,11% |
20,000€ |
19,660€ |
19,780€ |
| 16-may-24 |
20,250€ |
1,35% |
20,450€ |
19,740€ |
20,000€ |
| 17-may-24 |
20,300€ |
0,25% |
20,450€ |
20,150€ |
20,200€ |
| 20-may-24 |
20,550€ |
1,23% |
20,600€ |
20,300€ |
20,400€ |
| 21-may-24 |
19,980€ |
-2,77% |
20,500€ |
19,980€ |
20,500€ |
| 22-may-24 |
20,000€ |
0,10% |
20,200€ |
19,980€ |
19,980€ |
| 23-may-24 |
20,250€ |
1,25% |
20,250€ |
20,050€ |
20,100€ |
| 24-may-24 |
20,250€ |
0,00% |
20,350€ |
20,150€ |
20,200€ |
| 27-may-24 |
20,900€ |
3,21% |
21,000€ |
20,400€ |
20,400€ |
| 28-may-24 |
21,000€ |
0,48% |
21,100€ |
20,850€ |
21,000€ |
| 29-may-24 |
20,450€ |
-2,62% |
21,000€ |
20,350€ |
20,900€ |
| 30-may-24 |
20,700€ |
1,22% |
20,800€ |
20,350€ |
20,500€ |