Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 18-may-26 |
81,960$ |
1,81% |
82,050$ |
80,930$ |
81,260$ |
| 19-may-26 |
82,970$ |
1,23% |
83,140$ |
81,550$ |
81,710$ |
| 20-may-26 |
83,160$ |
0,23% |
83,570$ |
82,830$ |
83,270$ |
| 21-may-26 |
83,650$ |
0,59% |
83,805$ |
82,730$ |
82,730$ |
| 22-may-26 |
83,940$ |
0,35% |
84,080$ |
82,840$ |
83,150$ |
| 23-may-26 |
83,940$ |
0,35% |
84,080$ |
82,840$ |
83,150$ |
| 26-may-26 |
84,110$ |
0,20% |
84,485$ |
83,800$ |
84,440$ |
| 27-may-26 |
84,170$ |
0,07% |
84,440$ |
83,518$ |
83,880$ |
| 28-may-26 |
82,850$ |
-1,57% |
84,450$ |
82,750$ |
84,040$ |
| 29-may-26 |
82,040$ |
-0,98% |
82,885$ |
81,740$ |
82,660$ |
| 01-jun-26 |
80,390$ |
-2,01% |
81,590$ |
80,220$ |
81,230$ |
| 02-jun-26 |
81,350$ |
1,19% |
81,600$ |
80,270$ |
80,390$ |
| 03-jun-26 |
81,070$ |
-0,34% |
83,010$ |
81,040$ |
81,510$ |
| 04-jun-26 |
81,890$ |
1,01% |
82,140$ |
80,280$ |
81,800$ |
| 05-jun-26 |
83,270$ |
1,69% |
83,690$ |
81,990$ |
82,000$ |
| 08-jun-26 |
81,690$ |
-1,90% |
83,580$ |
81,365$ |
82,940$ |
| 09-jun-26 |
82,270$ |
0,71% |
82,880$ |
81,170$ |
81,900$ |
| 10-jun-26 |
82,830$ |
0,68% |
83,400$ |
82,430$ |
82,910$ |
| 11-jun-26 |
82,810$ |
-0,02% |
84,075$ |
82,770$ |
83,310$ |
| 12-jun-26 |
83,850$ |
1,26% |
83,980$ |
83,030$ |
83,030$ |