Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 18-may-26 |
1.062,620$ |
0,30% |
1.065,510$ |
1.047,750$ |
1.060,290$ |
| 19-may-26 |
1.048,430$ |
-1,34% |
1.066,380$ |
1.044,700$ |
1.059,980$ |
| 20-may-26 |
1.065,060$ |
1,59% |
1.066,860$ |
1.044,300$ |
1.044,840$ |
| 21-may-26 |
1.078,420$ |
1,25% |
1.079,420$ |
1.061,150$ |
1.063,370$ |
| 22-may-26 |
1.079,790$ |
0,13% |
1.084,100$ |
1.068,550$ |
1.078,420$ |
| 23-may-26 |
1.079,790$ |
0,13% |
1.084,100$ |
1.068,550$ |
1.078,420$ |
| 26-may-26 |
1.077,630$ |
-0,20% |
1.088,729$ |
1.076,290$ |
1.086,940$ |
| 27-may-26 |
1.070,220$ |
-0,69% |
1.079,220$ |
1.066,940$ |
1.068,510$ |
| 28-may-26 |
1.069,440$ |
-0,07% |
1.080,770$ |
1.056,000$ |
1.065,930$ |
| 29-may-26 |
1.068,040$ |
-0,13% |
1.072,500$ |
1.055,640$ |
1.069,250$ |
| 01-jun-26 |
1.050,770$ |
-1,62% |
1.066,270$ |
1.050,000$ |
1.066,270$ |
| 02-jun-26 |
1.071,800$ |
2,00% |
1.076,720$ |
1.049,285$ |
1.049,285$ |
| 03-jun-26 |
1.077,000$ |
0,49% |
1.107,150$ |
1.074,990$ |
1.082,940$ |
| 04-jun-26 |
1.089,150$ |
1,13% |
1.091,970$ |
1.061,335$ |
1.079,930$ |
| 05-jun-26 |
1.080,950$ |
-0,75% |
1.093,000$ |
1.076,800$ |
1.079,420$ |
| 08-jun-26 |
1.062,740$ |
-1,68% |
1.084,550$ |
1.058,952$ |
1.083,215$ |
| 09-jun-26 |
1.059,840$ |
-0,27% |
1.073,790$ |
1.056,040$ |
1.072,490$ |
| 10-jun-26 |
1.038,330$ |
-2,03% |
1.069,330$ |
1.032,720$ |
1.068,490$ |
| 11-jun-26 |
1.043,180$ |
0,47% |
1.048,230$ |
1.032,080$ |
1.041,200$ |
| 12-jun-26 |
1.055,850$ |
1,21% |
1.055,880$ |
1.043,750$ |
1.048,780$ |