Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 11-may-26 |
56,450$ |
0,88% |
57,000$ |
56,150$ |
56,500$ |
| 12-may-26 |
55,780$ |
-1,19% |
56,725$ |
55,450$ |
56,540$ |
| 13-may-26 |
55,930$ |
0,27% |
55,970$ |
55,111$ |
55,790$ |
| 14-may-26 |
56,570$ |
1,14% |
57,000$ |
55,550$ |
55,690$ |
| 15-may-26 |
56,220$ |
-0,62% |
57,220$ |
56,110$ |
57,140$ |
| 18-may-26 |
57,450$ |
2,19% |
57,765$ |
56,090$ |
56,350$ |
| 19-may-26 |
59,770$ |
4,04% |
59,795$ |
57,343$ |
57,810$ |
| 20-may-26 |
57,830$ |
-3,25% |
59,593$ |
57,700$ |
59,310$ |
| 21-may-26 |
57,740$ |
-0,16% |
58,735$ |
57,575$ |
58,620$ |
| 22-may-26 |
57,920$ |
0,31% |
58,075$ |
57,010$ |
57,300$ |
| 23-may-26 |
57,920$ |
0,31% |
58,075$ |
57,010$ |
57,300$ |
| 26-may-26 |
56,210$ |
-2,95% |
57,930$ |
56,180$ |
57,670$ |
| 27-may-26 |
55,170$ |
-1,85% |
56,120$ |
55,060$ |
55,780$ |
| 28-may-26 |
55,350$ |
0,33% |
55,620$ |
54,590$ |
55,360$ |
| 29-may-26 |
54,930$ |
-0,76% |
55,535$ |
54,530$ |
55,490$ |
| 01-jun-26 |
55,260$ |
0,60% |
55,690$ |
54,608$ |
54,900$ |
| 02-jun-26 |
54,680$ |
-1,05% |
55,500$ |
54,500$ |
54,990$ |
| 03-jun-26 |
54,470$ |
-0,38% |
55,015$ |
54,390$ |
54,930$ |
| 04-jun-26 |
55,240$ |
1,41% |
55,715$ |
54,740$ |
54,810$ |
| 05-jun-26 |
53,750$ |
-2,70% |
55,505$ |
53,670$ |
55,190$ |