Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 25-jun-26 |
131,250€ |
1,63% |
131,850€ |
129,000€ |
129,000€ |
| 26-jun-26 |
130,200€ |
-0,80% |
131,400€ |
129,800€ |
131,400€ |
| 29-jun-26 |
128,600€ |
-1,23% |
129,450€ |
126,800€ |
129,350€ |
| 30-jun-26 |
129,100€ |
0,39% |
129,500€ |
128,300€ |
128,850€ |
| 01-jul-26 |
126,150€ |
-2,29% |
128,900€ |
125,650€ |
128,900€ |
| 02-jul-26 |
127,900€ |
1,39% |
128,150€ |
125,400€ |
126,400€ |
| 03-jul-26 |
129,600€ |
1,33% |
130,400€ |
127,900€ |
127,900€ |
| 06-jul-26 |
126,800€ |
-2,16% |
129,600€ |
126,800€ |
129,600€ |
| 07-jul-26 |
124,150€ |
-2,09% |
128,550€ |
123,800€ |
127,450€ |
| 08-jul-26 |
119,050€ |
-4,11% |
123,500€ |
118,700€ |
123,300€ |
| 09-jul-26 |
121,100€ |
1,72% |
121,300€ |
119,300€ |
120,000€ |
| 10-jul-26 |
121,300€ |
0,17% |
122,150€ |
120,200€ |
121,100€ |
| 13-jul-26 |
120,550€ |
-0,62% |
121,400€ |
119,900€ |
120,600€ |
| 14-jul-26 |
121,100€ |
0,46% |
121,250€ |
118,300€ |
118,750€ |
| 15-jul-26 |
122,050€ |
0,78% |
122,600€ |
120,250€ |
120,800€ |
| 16-jul-26 |
122,300€ |
0,20% |
122,650€ |
120,950€ |
122,350€ |
| 17-jul-26 |
121,350€ |
-0,78% |
122,850€ |
119,250€ |
122,100€ |
| 20-jul-26 |
122,100€ |
0,62% |
123,050€ |
120,500€ |
120,950€ |
| 21-jul-26 |
122,700€ |
0,49% |
123,050€ |
121,600€ |
121,800€ |
| 22-jul-26 |
122,750€ |
0,04% |
123,700€ |
122,250€ |
122,700€ |
| 23-jul-26 |
121,700€ |
-0,86% |
122,950€ |
120,850€ |
122,850€ |
| 24-jul-26 |
122,000€ |
0,25% |
122,650€ |
121,450€ |
121,800€ |