Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 15-abr-24 |
14,692€ |
- |
14,724€ |
14,692€ |
14,724€ |
| 16-abr-24 |
14,426€ |
- |
14,508€ |
14,426€ |
14,452€ |
| 17-abr-24 |
14,568€ |
- |
14,615€ |
14,568€ |
14,597€ |
| 18-abr-24 |
14,568€ |
- |
14,666€ |
14,566€ |
14,597€ |
| 19-abr-24 |
14,959€ |
- |
14,990€ |
14,814€ |
14,814€ |
| 22-abr-24 |
14,959€ |
- |
14,959€ |
14,959€ |
14,814€ |
| 23-abr-24 |
15,278€ |
- |
15,278€ |
15,278€ |
15,278€ |
| 24-abr-24 |
15,383€ |
- |
15,438€ |
15,383€ |
15,438€ |
| 25-abr-24 |
16,679€ |
- |
16,689€ |
15,025€ |
15,128€ |
| 26-abr-24 |
16,678€ |
- |
16,820€ |
16,570€ |
16,820€ |
| 29-abr-24 |
15,174€ |
- |
15,884€ |
14,968€ |
15,852€ |
| 30-abr-24 |
15,029€ |
- |
15,141€ |
14,963€ |
14,978€ |
| 01-may-24 |
15,029€ |
- |
15,029€ |
15,029€ |
14,978€ |
| 02-may-24 |
15,082€ |
- |
15,210€ |
14,966€ |
14,966€ |
| 03-may-24 |
15,185€ |
- |
15,357€ |
15,075€ |
15,080€ |
| 06-may-24 |
15,185€ |
- |
15,627€ |
15,185€ |
15,312€ |
| 07-may-24 |
15,591€ |
- |
15,982€ |
15,591€ |
15,080€ |
| 08-may-24 |
15,591€ |
- |
15,591€ |
15,591€ |
15,080€ |
| 09-may-24 |
15,591€ |
- |
16,035€ |
15,591€ |
15,080€ |
| 10-may-24 |
15,866€ |
- |
15,948€ |
15,856€ |
15,948€ |