Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 18-may-26 |
31,150€ |
- |
31,680€ |
28,040€ |
28,440€ |
| 19-may-26 |
31,490€ |
- |
31,880€ |
30,670€ |
31,020€ |
| 20-may-26 |
32,280€ |
- |
32,860€ |
31,300€ |
31,300€ |
| 21-may-26 |
32,970€ |
- |
33,440€ |
31,180€ |
32,250€ |
| 22-may-26 |
33,590€ |
- |
34,580€ |
33,060€ |
33,300€ |
| 25-may-26 |
37,600€ |
- |
37,850€ |
36,110€ |
36,110€ |
| 26-may-26 |
38,750€ |
- |
38,750€ |
36,880€ |
37,270€ |
| 27-may-26 |
39,350€ |
- |
39,380€ |
37,430€ |
38,000€ |
| 28-may-26 |
39,000€ |
- |
39,410€ |
37,050€ |
38,620€ |
| 29-may-26 |
36,980€ |
- |
38,860€ |
36,880€ |
38,280€ |
| 01-jun-26 |
37,670€ |
- |
38,400€ |
36,130€ |
36,510€ |
| 02-jun-26 |
38,330€ |
- |
39,000€ |
37,620€ |
37,670€ |
| 03-jun-26 |
38,490€ |
- |
39,460€ |
37,810€ |
37,820€ |
| 04-jun-26 |
38,110€ |
- |
39,050€ |
37,970€ |
38,430€ |
| 05-jun-26 |
39,250€ |
- |
39,250€ |
37,780€ |
37,780€ |
| 08-jun-26 |
38,500€ |
- |
39,830€ |
38,120€ |
38,400€ |
| 09-jun-26 |
37,980€ |
- |
38,980€ |
37,980€ |
38,320€ |
| 10-jun-26 |
36,940€ |
- |
38,310€ |
36,510€ |
37,720€ |
| 11-jun-26 |
37,850€ |
- |
38,200€ |
36,830€ |
37,020€ |
| 12-jun-26 |
37,640€ |
- |
38,200€ |
36,640€ |
37,980€ |
| 15-jun-26 |
37,700€ |
- |
38,030€ |
37,110€ |
37,800€ |