Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 02-abr-24 |
27,970€ |
- |
28,690€ |
26,600€ |
26,800€ |
| 03-abr-24 |
28,820€ |
- |
28,950€ |
27,360€ |
27,940€ |
| 04-abr-24 |
33,000€ |
- |
33,630€ |
28,380€ |
28,700€ |
| 05-abr-24 |
32,000€ |
- |
32,360€ |
31,300€ |
32,000€ |
| 08-abr-24 |
32,000€ |
- |
32,230€ |
31,170€ |
31,810€ |
| 09-abr-24 |
32,290€ |
- |
33,450€ |
31,950€ |
32,170€ |
| 10-abr-24 |
33,460€ |
- |
33,930€ |
32,190€ |
32,690€ |
| 11-abr-24 |
31,840€ |
- |
33,560€ |
31,660€ |
33,290€ |
| 12-abr-24 |
31,470€ |
- |
32,990€ |
31,470€ |
32,210€ |
| 15-abr-24 |
30,600€ |
- |
31,690€ |
30,170€ |
30,500€ |
| 16-abr-24 |
28,920€ |
- |
30,430€ |
28,540€ |
30,000€ |
| 17-abr-24 |
28,740€ |
- |
29,240€ |
27,270€ |
28,680€ |
| 18-abr-24 |
28,630€ |
- |
29,060€ |
28,370€ |
28,790€ |
| 19-abr-24 |
28,090€ |
- |
29,000€ |
27,750€ |
28,090€ |
| 22-abr-24 |
27,790€ |
- |
29,390€ |
27,780€ |
28,080€ |
| 23-abr-24 |
29,390€ |
- |
30,040€ |
28,960€ |
29,000€ |
| 24-abr-24 |
28,930€ |
- |
30,050€ |
28,750€ |
29,850€ |
| 25-abr-24 |
30,790€ |
- |
33,070€ |
29,370€ |
31,000€ |
| 26-abr-24 |
25,860€ |
- |
30,080€ |
24,700€ |
30,000€ |