Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 18-may-26 |
8,060£ |
0,81% |
8,240£ |
7,895£ |
8,240£ |
| 19-may-26 |
8,185£ |
1,55% |
8,200£ |
8,045£ |
8,110£ |
| 20-may-26 |
8,345£ |
1,95% |
8,345£ |
8,150£ |
8,150£ |
| 21-may-26 |
8,465£ |
1,44% |
8,465£ |
8,245£ |
8,425£ |
| 22-may-26 |
8,480£ |
0,18% |
8,500£ |
8,390£ |
8,425£ |
| 26-may-26 |
8,460£ |
-0,24% |
8,560£ |
8,415£ |
8,560£ |
| 27-may-26 |
8,230£ |
-2,72% |
8,380£ |
8,205£ |
8,275£ |
| 28-may-26 |
8,080£ |
-1,82% |
8,405£ |
8,080£ |
8,405£ |
| 29-may-26 |
7,915£ |
-2,04% |
8,215£ |
7,915£ |
8,215£ |
| 01-jun-26 |
7,875£ |
-0,51% |
8,075£ |
7,770£ |
7,770£ |
| 02-jun-26 |
7,915£ |
0,51% |
8,020£ |
7,815£ |
7,875£ |
| 03-jun-26 |
7,970£ |
0,69% |
8,050£ |
7,855£ |
7,905£ |
| 04-jun-26 |
8,030£ |
0,75% |
8,030£ |
7,905£ |
7,950£ |
| 05-jun-26 |
7,950£ |
-1,00% |
8,050£ |
7,885£ |
7,885£ |
| 08-jun-26 |
7,805£ |
-1,82% |
7,990£ |
7,765£ |
7,960£ |
| 09-jun-26 |
7,845£ |
0,51% |
7,880£ |
7,760£ |
7,800£ |
| 10-jun-26 |
7,730£ |
-1,47% |
8,020£ |
7,715£ |
8,020£ |
| 11-jun-26 |
7,815£ |
1,10% |
7,885£ |
7,725£ |
7,765£ |
| 12-jun-26 |
7,845£ |
0,38% |
7,865£ |
7,755£ |
7,825£ |