Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 18-may-26 |
65,090$ |
5,61% |
65,170$ |
61,540$ |
61,790$ |
| 19-may-26 |
66,950$ |
2,86% |
67,750$ |
64,465$ |
65,280$ |
| 20-may-26 |
71,440$ |
6,71% |
71,480$ |
66,295$ |
66,710$ |
| 21-may-26 |
71,900$ |
0,64% |
72,270$ |
70,180$ |
71,500$ |
| 22-may-26 |
72,100$ |
0,28% |
73,050$ |
71,310$ |
71,900$ |
| 23-may-26 |
72,100$ |
0,28% |
73,050$ |
71,310$ |
71,900$ |
| 26-may-26 |
72,010$ |
-0,12% |
73,100$ |
70,135$ |
72,020$ |
| 27-may-26 |
70,260$ |
-2,43% |
72,650$ |
69,920$ |
72,530$ |
| 28-may-26 |
72,340$ |
2,96% |
72,760$ |
69,600$ |
70,110$ |
| 29-may-26 |
73,740$ |
1,94% |
73,825$ |
72,500$ |
72,890$ |
| 01-jun-26 |
74,870$ |
1,53% |
76,345$ |
72,500$ |
73,490$ |
| 02-jun-26 |
73,450$ |
-1,90% |
74,360$ |
72,570$ |
74,300$ |
| 03-jun-26 |
72,770$ |
-0,93% |
73,250$ |
71,950$ |
73,000$ |
| 04-jun-26 |
72,590$ |
-0,25% |
74,920$ |
71,530$ |
74,130$ |
| 05-jun-26 |
72,860$ |
0,37% |
75,440$ |
72,520$ |
73,470$ |
| 08-jun-26 |
76,620$ |
5,16% |
78,520$ |
73,000$ |
73,908$ |
| 09-jun-26 |
78,190$ |
2,05% |
78,818$ |
76,500$ |
77,480$ |
| 10-jun-26 |
74,770$ |
-4,37% |
78,910$ |
74,640$ |
78,820$ |
| 11-jun-26 |
75,250$ |
0,64% |
76,030$ |
74,040$ |
74,850$ |
| 12-jun-26 |
75,370$ |
0,16% |
76,250$ |
73,530$ |
75,565$ |