Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 15-abr-24 |
73,010$ |
-1,59% |
74,890$ |
72,620$ |
74,450$ |
| 16-abr-24 |
71,940$ |
-1,47% |
72,780$ |
71,600$ |
72,100$ |
| 17-abr-24 |
69,350$ |
-3,60% |
71,885$ |
69,300$ |
71,150$ |
| 18-abr-24 |
69,320$ |
-0,04% |
70,130$ |
68,840$ |
70,060$ |
| 19-abr-24 |
69,630$ |
0,45% |
69,990$ |
68,920$ |
68,920$ |
| 22-abr-24 |
70,100$ |
0,67% |
70,450$ |
69,225$ |
70,270$ |
| 23-abr-24 |
70,250$ |
0,21% |
70,970$ |
69,690$ |
70,120$ |
| 24-abr-24 |
71,400$ |
1,64% |
72,330$ |
70,190$ |
70,450$ |
| 25-abr-24 |
70,130$ |
-1,78% |
70,895$ |
68,930$ |
70,520$ |
| 29-abr-24 |
72,410$ |
1,69% |
72,726$ |
71,770$ |
71,900$ |
| 30-abr-24 |
71,000$ |
-1,95% |
71,480$ |
70,411$ |
70,810$ |
| 01-may-24 |
69,750$ |
-1,76% |
71,510$ |
69,590$ |
70,810$ |
| 02-may-24 |
77,790$ |
11,53% |
78,740$ |
73,950$ |
75,420$ |
| 03-may-24 |
80,820$ |
3,90% |
81,240$ |
78,845$ |
79,450$ |
| 06-may-24 |
84,400$ |
4,43% |
85,500$ |
81,120$ |
81,990$ |
| 07-may-24 |
83,000$ |
-1,66% |
85,560$ |
82,840$ |
84,570$ |
| 08-may-24 |
83,200$ |
0,24% |
83,440$ |
81,600$ |
81,620$ |
| 09-may-24 |
83,690$ |
0,59% |
84,540$ |
83,315$ |
83,590$ |
| 13-may-24 |
82,740$ |
-0,05% |
84,205$ |
82,580$ |
83,210$ |