Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 17-may-24 |
6,910€ |
2,22% |
7,040€ |
6,740€ |
6,790€ |
| 20-may-24 |
6,920€ |
0,14% |
7,050€ |
6,920€ |
7,000€ |
| 21-may-24 |
7,010€ |
1,30% |
7,100€ |
6,980€ |
6,990€ |
| 22-may-24 |
6,890€ |
-1,71% |
7,060€ |
6,890€ |
7,010€ |
| 23-may-24 |
6,830€ |
-0,87% |
7,000€ |
6,800€ |
6,900€ |
| 24-may-24 |
7,000€ |
2,49% |
7,020€ |
6,810€ |
6,870€ |
| 27-may-24 |
6,950€ |
-0,71% |
7,000€ |
6,910€ |
7,000€ |
| 28-may-24 |
6,820€ |
-1,87% |
6,990€ |
6,760€ |
6,950€ |
| 29-may-24 |
6,860€ |
0,59% |
6,940€ |
6,760€ |
6,860€ |
| 30-may-24 |
6,890€ |
0,44% |
6,970€ |
6,780€ |
6,780€ |
| 31-may-24 |
6,920€ |
0,44% |
7,030€ |
6,850€ |
6,960€ |
| 03-jun-24 |
6,770€ |
-2,17% |
6,960€ |
6,770€ |
6,960€ |
| 04-jun-24 |
6,690€ |
-1,18% |
6,790€ |
6,660€ |
6,790€ |
| 05-jun-24 |
6,700€ |
0,15% |
6,780€ |
6,630€ |
6,780€ |
| 06-jun-24 |
6,670€ |
-0,45% |
6,820€ |
6,620€ |
6,630€ |
| 07-jun-24 |
6,660€ |
-0,15% |
6,730€ |
6,600€ |
6,630€ |
| 10-jun-24 |
6,670€ |
0,15% |
6,680€ |
6,580€ |
6,650€ |
| 11-jun-24 |
6,430€ |
-3,60% |
6,760€ |
6,350€ |
6,760€ |
| 12-jun-24 |
6,420€ |
-0,16% |
6,580€ |
6,370€ |
6,430€ |
| 13-jun-24 |
6,230€ |
-2,96% |
6,460€ |
6,170€ |
6,460€ |