Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 18-may-26 |
1.076,470$ |
2,62% |
1.079,830$ |
1.045,000$ |
1.050,000$ |
| 19-may-26 |
1.094,320$ |
1,66% |
1.096,500$ |
1.072,100$ |
1.077,000$ |
| 20-may-26 |
1.074,010$ |
-1,86% |
1.089,740$ |
1.072,000$ |
1.089,370$ |
| 21-may-26 |
1.050,450$ |
-2,19% |
1.064,730$ |
1.039,010$ |
1.063,405$ |
| 22-may-26 |
1.028,240$ |
-2,11% |
1.045,640$ |
1.025,190$ |
1.039,990$ |
| 23-may-26 |
1.028,240$ |
-2,11% |
1.045,640$ |
1.025,190$ |
1.039,990$ |
| 26-may-26 |
1.002,930$ |
-2,46% |
1.027,500$ |
996,160$ |
1.026,130$ |
| 27-may-26 |
1.003,690$ |
0,08% |
1.013,510$ |
999,686$ |
1.003,860$ |
| 28-may-26 |
995,200$ |
-0,85% |
1.012,000$ |
994,270$ |
1.011,610$ |
| 29-may-26 |
956,320$ |
-3,91% |
998,820$ |
945,450$ |
986,570$ |
| 01-jun-26 |
946,110$ |
-1,07% |
959,210$ |
936,510$ |
955,000$ |
| 02-jun-26 |
954,270$ |
0,86% |
955,390$ |
939,450$ |
942,290$ |
| 03-jun-26 |
961,830$ |
0,79% |
969,180$ |
951,980$ |
952,875$ |
| 04-jun-26 |
972,350$ |
1,09% |
990,010$ |
968,210$ |
986,960$ |
| 05-jun-26 |
971,870$ |
-0,05% |
997,410$ |
971,600$ |
977,500$ |
| 08-jun-26 |
974,750$ |
0,30% |
978,980$ |
961,002$ |
963,455$ |
| 09-jun-26 |
968,590$ |
-0,63% |
981,970$ |
964,940$ |
974,210$ |
| 10-jun-26 |
983,370$ |
1,53% |
985,255$ |
964,310$ |
977,444$ |
| 11-jun-26 |
975,690$ |
-0,78% |
989,120$ |
973,995$ |
986,910$ |
| 12-jun-26 |
982,350$ |
0,68% |
984,780$ |
970,000$ |
975,520$ |