Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 18-may-26 |
16,450€ |
-0,42% |
16,530€ |
16,330€ |
16,460€ |
| 19-may-26 |
16,360€ |
-0,55% |
16,570€ |
16,340€ |
16,500€ |
| 20-may-26 |
16,400€ |
0,24% |
16,540€ |
16,190€ |
16,340€ |
| 21-may-26 |
16,310€ |
-0,55% |
16,610€ |
16,310€ |
16,510€ |
| 22-may-26 |
16,440€ |
0,80% |
16,510€ |
16,320€ |
16,400€ |
| 25-may-26 |
16,380€ |
-0,36% |
16,550€ |
16,370€ |
16,540€ |
| 26-may-26 |
15,150€ |
0,13% |
15,350€ |
14,990€ |
15,210€ |
| 27-may-26 |
15,220€ |
0,46% |
15,270€ |
15,100€ |
15,100€ |
| 28-may-26 |
14,920€ |
-1,97% |
15,180€ |
14,870€ |
15,160€ |
| 29-may-26 |
14,950€ |
0,20% |
14,990€ |
14,790€ |
14,950€ |
| 01-jun-26 |
14,870€ |
-0,54% |
14,870€ |
14,750€ |
14,850€ |
| 02-jun-26 |
14,790€ |
-0,54% |
14,870€ |
14,680€ |
14,870€ |
| 03-jun-26 |
14,720€ |
-0,47% |
14,760€ |
14,640€ |
14,700€ |
| 04-jun-26 |
14,610€ |
-0,75% |
14,710€ |
14,500€ |
14,550€ |
| 05-jun-26 |
14,550€ |
-0,41% |
14,710€ |
14,530€ |
14,660€ |
| 08-jun-26 |
14,640€ |
0,62% |
14,820€ |
14,500€ |
14,520€ |
| 09-jun-26 |
14,780€ |
0,96% |
14,840€ |
14,650€ |
14,670€ |
| 10-jun-26 |
14,930€ |
1,01% |
14,930€ |
14,710€ |
14,800€ |
| 11-jun-26 |
15,020€ |
0,60% |
15,020€ |
14,850€ |
14,850€ |
| 12-jun-26 |
15,040€ |
0,13% |
15,180€ |
14,980€ |
15,100€ |