Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 08-may-26 |
94,570$ |
1,14% |
95,315$ |
93,570$ |
94,380$ |
| 11-may-26 |
93,450$ |
-1,18% |
94,230$ |
92,440$ |
93,980$ |
| 12-may-26 |
92,920$ |
-0,57% |
94,160$ |
92,230$ |
93,650$ |
| 13-may-26 |
91,420$ |
-1,61% |
92,980$ |
91,030$ |
92,000$ |
| 14-may-26 |
90,830$ |
-0,65% |
92,690$ |
90,600$ |
91,620$ |
| 15-may-26 |
89,360$ |
-1,62% |
90,360$ |
89,300$ |
90,295$ |
| 18-may-26 |
92,410$ |
3,41% |
92,530$ |
89,940$ |
90,040$ |
| 19-may-26 |
91,860$ |
-0,60% |
92,890$ |
91,080$ |
92,210$ |
| 20-may-26 |
93,280$ |
1,55% |
93,920$ |
91,250$ |
91,760$ |
| 21-may-26 |
94,150$ |
0,93% |
94,665$ |
91,925$ |
93,120$ |
| 22-may-26 |
94,120$ |
-0,03% |
94,380$ |
93,030$ |
93,910$ |
| 23-may-26 |
94,120$ |
-0,03% |
94,380$ |
93,030$ |
93,910$ |
| 26-may-26 |
93,410$ |
-0,75% |
94,580$ |
92,550$ |
94,210$ |
| 27-may-26 |
94,700$ |
1,38% |
95,500$ |
94,150$ |
94,475$ |
| 28-may-26 |
92,290$ |
-2,54% |
94,180$ |
92,250$ |
93,950$ |
| 29-may-26 |
90,690$ |
-1,73% |
92,060$ |
90,520$ |
91,710$ |
| 01-jun-26 |
89,690$ |
-1,10% |
90,460$ |
89,240$ |
89,520$ |
| 02-jun-26 |
91,000$ |
1,46% |
91,570$ |
89,420$ |
89,580$ |
| 03-jun-26 |
92,410$ |
1,55% |
92,865$ |
90,315$ |
90,480$ |
| 04-jun-26 |
92,020$ |
-0,42% |
94,800$ |
91,980$ |
94,110$ |