Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 22-abr-24 |
16,510$ |
0,98% |
16,690$ |
16,365$ |
16,440$ |
| 23-abr-24 |
16,680$ |
1,03% |
17,080$ |
16,520$ |
16,520$ |
| 24-abr-24 |
16,530$ |
-0,90% |
16,840$ |
16,460$ |
16,680$ |
| 25-abr-24 |
16,580$ |
0,30% |
16,760$ |
16,110$ |
16,340$ |
| 29-abr-24 |
16,040$ |
-2,20% |
16,460$ |
16,020$ |
16,460$ |
| 30-abr-24 |
15,780$ |
-1,62% |
16,150$ |
15,680$ |
16,000$ |
| 01-may-24 |
15,820$ |
0,25% |
16,090$ |
15,620$ |
15,870$ |
| 02-may-24 |
17,180$ |
8,60% |
17,350$ |
16,470$ |
16,500$ |
| 03-may-24 |
17,670$ |
2,85% |
17,710$ |
17,050$ |
17,380$ |
| 06-may-24 |
17,470$ |
-1,13% |
17,940$ |
17,265$ |
17,740$ |
| 07-may-24 |
17,650$ |
1,03% |
17,900$ |
17,420$ |
17,610$ |
| 08-may-24 |
18,050$ |
2,27% |
18,120$ |
17,580$ |
17,580$ |
| 09-may-24 |
18,170$ |
0,66% |
18,180$ |
17,665$ |
18,060$ |
| 13-may-24 |
18,430$ |
0,82% |
18,530$ |
18,220$ |
18,350$ |
| 14-may-24 |
18,950$ |
2,82% |
18,970$ |
18,500$ |
18,550$ |
| 15-may-24 |
19,100$ |
0,79% |
19,490$ |
18,920$ |
19,130$ |
| 16-may-24 |
19,400$ |
1,57% |
19,500$ |
19,010$ |
19,060$ |
| 17-may-24 |
19,390$ |
-0,05% |
19,520$ |
19,260$ |
19,460$ |