Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 15-jun-26 |
5,000£ |
-4,76% |
5,335£ |
4,980£ |
5,335£ |
| 16-jun-26 |
5,000£ |
0,00% |
5,195£ |
5,000£ |
5,000£ |
| 17-jun-26 |
4,966£ |
-0,68% |
5,115£ |
4,920£ |
5,095£ |
| 18-jun-26 |
4,874£ |
-1,85% |
5,034£ |
4,870£ |
4,946£ |
| 19-jun-26 |
5,000£ |
2,59% |
5,010£ |
4,882£ |
4,882£ |
| 22-jun-26 |
4,970£ |
-0,60% |
5,125£ |
4,892£ |
5,010£ |
| 23-jun-26 |
4,900£ |
-1,41% |
5,010£ |
4,900£ |
4,916£ |
| 24-jun-26 |
4,854£ |
-0,94% |
4,970£ |
4,732£ |
4,954£ |
| 25-jun-26 |
4,810£ |
-0,91% |
4,966£ |
4,806£ |
4,806£ |
| 26-jun-26 |
4,810£ |
0,00% |
4,854£ |
4,679£ |
4,792£ |
| 29-jun-26 |
4,870£ |
1,25% |
4,886£ |
4,760£ |
4,808£ |
| 30-jun-26 |
5,120£ |
5,13% |
5,275£ |
4,878£ |
5,000£ |
| 01-jul-26 |
5,390£ |
5,27% |
5,395£ |
5,100£ |
5,100£ |
| 02-jul-26 |
5,720£ |
6,12% |
5,775£ |
5,345£ |
5,345£ |
| 03-jul-26 |
5,775£ |
0,96% |
5,820£ |
5,700£ |
5,710£ |
| 06-jul-26 |
5,655£ |
-2,08% |
5,915£ |
5,535£ |
5,770£ |
| 07-jul-26 |
5,645£ |
-0,18% |
5,755£ |
5,580£ |
5,660£ |
| 08-jul-26 |
5,475£ |
-3,01% |
5,610£ |
5,325£ |
5,610£ |
| 09-jul-26 |
5,410£ |
-1,19% |
5,540£ |
5,323£ |
5,495£ |
| 10-jul-26 |
5,375£ |
-0,65% |
5,440£ |
5,245£ |
5,430£ |