Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 23-may-26 |
145,150$ |
-2,52% |
150,540$ |
142,480$ |
150,000$ |
| 26-may-26 |
144,000$ |
-0,79% |
147,710$ |
142,680$ |
144,860$ |
| 27-may-26 |
147,180$ |
2,21% |
150,180$ |
145,345$ |
145,790$ |
| 28-may-26 |
147,260$ |
0,05% |
148,770$ |
144,980$ |
146,070$ |
| 29-may-26 |
144,050$ |
-2,18% |
145,800$ |
140,900$ |
145,790$ |
| 01-jun-26 |
142,600$ |
-1,01% |
146,170$ |
141,000$ |
143,400$ |
| 02-jun-26 |
140,270$ |
-1,63% |
142,770$ |
139,400$ |
142,770$ |
| 03-jun-26 |
129,010$ |
-8,03% |
139,950$ |
128,800$ |
138,830$ |
| 04-jun-26 |
129,050$ |
0,03% |
132,940$ |
126,700$ |
131,560$ |
| 05-jun-26 |
132,120$ |
2,38% |
134,350$ |
127,820$ |
130,960$ |
| 08-jun-26 |
132,200$ |
0,06% |
132,670$ |
127,500$ |
129,880$ |
| 09-jun-26 |
135,370$ |
2,40% |
135,770$ |
130,710$ |
131,625$ |
| 10-jun-26 |
137,790$ |
1,79% |
140,000$ |
132,500$ |
136,180$ |
| 11-jun-26 |
139,140$ |
0,98% |
139,790$ |
133,710$ |
137,670$ |
| 12-jun-26 |
145,820$ |
4,80% |
146,010$ |
138,000$ |
138,870$ |
| 15-jun-26 |
143,710$ |
-1,45% |
147,850$ |
141,200$ |
145,870$ |
| 16-jun-26 |
141,780$ |
-1,34% |
145,600$ |
140,730$ |
144,500$ |
| 17-jun-26 |
132,000$ |
-6,90% |
141,715$ |
131,280$ |
141,210$ |
| 18-jun-26 |
126,230$ |
-4,37% |
132,005$ |
126,000$ |
131,000$ |
| 19-jun-26 |
126,230$ |
-4,37% |
132,005$ |
126,000$ |
131,000$ |