Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 08-may-26 |
11.700,000C |
-1,68% |
11.900,000C |
11.700,000C |
11.900,000C |
| 11-may-26 |
11.700,000C |
0,00% |
11.720,000C |
11.660,000C |
11.700,000C |
| 12-may-26 |
11.680,000C |
-0,17% |
11.740,000C |
11.580,000C |
11.620,000C |
| 13-may-26 |
11.300,000C |
-3,25% |
11.720,000C |
11.200,000C |
11.680,000C |
| 14-may-26 |
11.300,000C |
0,00% |
11.580,000C |
11.120,000C |
11.300,000C |
| 15-may-26 |
10.960,000C |
-3,01% |
11.300,000C |
10.760,000C |
11.300,000C |
| 19-may-26 |
10.900,000C |
-0,55% |
11.140,000C |
10.700,000C |
11.000,000C |
| 20-may-26 |
10.360,000C |
-4,95% |
10.920,000C |
10.140,000C |
10.920,000C |
| 21-may-26 |
10.500,000C |
1,35% |
10.680,000C |
10.220,000C |
10.680,000C |
| 22-may-26 |
10.580,000C |
0,76% |
10.580,000C |
10.280,000C |
10.560,000C |
| 25-may-26 |
10.800,000C |
2,08% |
11.000,000C |
10.700,000C |
10.700,000C |
| 26-may-26 |
11.020,000C |
2,04% |
11.100,000C |
10.860,000C |
10.860,000C |
| 27-may-26 |
10.960,000C |
-0,54% |
11.280,000C |
10.820,000C |
11.280,000C |
| 28-may-26 |
10.900,000C |
-0,55% |
11.000,000C |
10.520,000C |
11.000,000C |
| 29-may-26 |
10.720,000C |
-1,65% |
11.400,000C |
10.720,000C |
10.920,000C |
| 01-jun-26 |
11.200,000C |
4,48% |
11.440,000C |
10.900,000C |
11.180,000C |
| 02-jun-26 |
11.600,000C |
3,57% |
11.680,000C |
11.140,000C |
11.200,000C |
| 03-jun-26 |
11.460,000C |
-1,21% |
11.620,000C |
11.300,000C |
11.620,000C |