Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 19-abr-24 |
68,340$ |
0,63% |
68,750$ |
67,870$ |
68,000$ |
| 22-abr-24 |
67,880$ |
-0,67% |
68,690$ |
67,310$ |
68,400$ |
| 23-abr-24 |
69,690$ |
2,67% |
69,995$ |
68,020$ |
68,190$ |
| 24-abr-24 |
70,270$ |
0,83% |
70,780$ |
69,040$ |
69,440$ |
| 25-abr-24 |
69,220$ |
-1,49% |
69,560$ |
67,650$ |
69,040$ |
| 29-abr-24 |
69,350$ |
-0,34% |
70,650$ |
69,180$ |
70,020$ |
| 30-abr-24 |
67,970$ |
-1,99% |
68,975$ |
67,560$ |
68,420$ |
| 01-may-24 |
67,210$ |
-1,12% |
69,190$ |
67,020$ |
67,900$ |
| 02-may-24 |
68,040$ |
1,23% |
68,710$ |
65,830$ |
68,670$ |
| 03-may-24 |
68,710$ |
0,98% |
70,340$ |
68,650$ |
69,430$ |
| 06-may-24 |
69,590$ |
1,28% |
70,410$ |
69,220$ |
69,680$ |
| 07-may-24 |
69,230$ |
-0,52% |
70,920$ |
69,220$ |
69,960$ |
| 08-may-24 |
70,340$ |
1,60% |
70,580$ |
68,235$ |
68,380$ |
| 09-may-24 |
71,040$ |
1,00% |
71,593$ |
70,430$ |
70,500$ |
| 13-may-24 |
74,900$ |
4,45% |
76,790$ |
72,238$ |
72,410$ |
| 14-may-24 |
75,760$ |
1,15% |
77,780$ |
75,160$ |
76,200$ |
| 15-may-24 |
74,350$ |
-1,86% |
76,645$ |
74,165$ |
76,630$ |
| 16-may-24 |
72,980$ |
-1,84% |
74,740$ |
72,880$ |
74,260$ |