Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 18-may-26 |
37,050$ |
0,32% |
37,805$ |
36,400$ |
37,100$ |
| 19-may-26 |
36,270$ |
-2,11% |
37,280$ |
36,270$ |
37,000$ |
| 20-may-26 |
37,330$ |
2,92% |
37,675$ |
35,170$ |
36,200$ |
| 21-may-26 |
38,920$ |
4,26% |
39,010$ |
36,500$ |
36,850$ |
| 22-may-26 |
40,330$ |
3,62% |
40,380$ |
38,960$ |
38,960$ |
| 23-may-26 |
40,330$ |
3,62% |
40,380$ |
38,960$ |
38,960$ |
| 26-may-26 |
40,640$ |
0,77% |
42,090$ |
40,300$ |
40,500$ |
| 27-may-26 |
42,260$ |
3,99% |
42,840$ |
41,080$ |
41,120$ |
| 28-may-26 |
43,900$ |
3,88% |
44,025$ |
41,300$ |
41,630$ |
| 29-may-26 |
44,620$ |
1,64% |
45,430$ |
43,791$ |
44,280$ |
| 01-jun-26 |
45,020$ |
0,90% |
45,120$ |
43,870$ |
44,500$ |
| 02-jun-26 |
43,930$ |
-2,42% |
45,050$ |
43,240$ |
45,000$ |
| 03-jun-26 |
46,030$ |
4,78% |
47,790$ |
43,520$ |
43,740$ |
| 04-jun-26 |
46,920$ |
1,93% |
47,590$ |
45,350$ |
46,410$ |
| 05-jun-26 |
47,150$ |
0,49% |
47,210$ |
46,170$ |
47,000$ |
| 08-jun-26 |
47,500$ |
0,74% |
49,315$ |
45,990$ |
46,810$ |
| 09-jun-26 |
48,010$ |
1,07% |
49,425$ |
46,860$ |
47,500$ |
| 10-jun-26 |
48,500$ |
1,02% |
49,170$ |
47,705$ |
47,920$ |
| 11-jun-26 |
51,570$ |
6,33% |
51,590$ |
48,585$ |
48,940$ |
| 12-jun-26 |
51,260$ |
-0,60% |
52,060$ |
50,595$ |
51,705$ |