Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 08-may-26 |
3,620$ |
4,62% |
3,630$ |
3,370$ |
3,480$ |
| 11-may-26 |
3,290$ |
-9,12% |
3,620$ |
3,280$ |
3,560$ |
| 12-may-26 |
3,360$ |
2,13% |
3,440$ |
3,300$ |
3,330$ |
| 13-may-26 |
3,400$ |
1,19% |
3,490$ |
3,295$ |
3,310$ |
| 14-may-26 |
3,260$ |
-4,12% |
3,450$ |
3,230$ |
3,390$ |
| 15-may-26 |
3,140$ |
-3,68% |
3,265$ |
3,140$ |
3,215$ |
| 18-may-26 |
3,180$ |
1,27% |
3,240$ |
3,050$ |
3,100$ |
| 19-may-26 |
3,160$ |
-0,63% |
3,330$ |
3,080$ |
3,220$ |
| 20-may-26 |
3,120$ |
-1,27% |
3,160$ |
3,020$ |
3,120$ |
| 21-may-26 |
3,060$ |
-1,92% |
3,108$ |
2,985$ |
3,100$ |
| 22-may-26 |
3,110$ |
1,63% |
3,130$ |
3,050$ |
3,070$ |
| 23-may-26 |
3,110$ |
1,63% |
3,130$ |
3,050$ |
3,070$ |
| 26-may-26 |
3,160$ |
1,61% |
3,260$ |
3,065$ |
3,070$ |
| 27-may-26 |
3,160$ |
0,00% |
3,235$ |
3,100$ |
3,140$ |
| 28-may-26 |
3,260$ |
3,16% |
3,285$ |
3,170$ |
3,190$ |
| 29-may-26 |
3,170$ |
-2,76% |
3,280$ |
3,145$ |
3,280$ |
| 01-jun-26 |
3,220$ |
1,58% |
3,280$ |
3,130$ |
3,190$ |
| 02-jun-26 |
3,040$ |
-5,59% |
3,220$ |
3,030$ |
3,190$ |
| 03-jun-26 |
2,850$ |
-6,25% |
3,020$ |
2,800$ |
3,020$ |
| 04-jun-26 |
2,990$ |
4,91% |
3,150$ |
2,920$ |
3,015$ |