Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 20-may-24 |
12,210$ |
-0,73% |
12,490$ |
12,020$ |
12,240$ |
| 21-may-24 |
12,020$ |
-1,56% |
12,295$ |
11,960$ |
12,120$ |
| 22-may-24 |
11,930$ |
-0,75% |
12,100$ |
11,780$ |
11,930$ |
| 23-may-24 |
11,440$ |
-4,11% |
12,010$ |
11,340$ |
11,930$ |
| 25-may-24 |
11,470$ |
0,26% |
11,560$ |
11,363$ |
11,530$ |
| 28-may-24 |
11,560$ |
0,78% |
11,790$ |
11,450$ |
11,530$ |
| 29-may-24 |
11,370$ |
-1,64% |
11,415$ |
11,230$ |
11,290$ |
| 30-may-24 |
11,430$ |
0,53% |
11,565$ |
11,231$ |
11,440$ |
| 31-may-24 |
11,700$ |
2,36% |
11,720$ |
11,410$ |
11,450$ |
| 03-jun-24 |
11,840$ |
1,20% |
11,960$ |
11,610$ |
11,820$ |
| 04-jun-24 |
11,810$ |
-0,25% |
12,030$ |
11,665$ |
11,680$ |
| 05-jun-24 |
11,690$ |
-1,02% |
11,910$ |
11,600$ |
11,850$ |
| 06-jun-24 |
11,620$ |
-0,60% |
11,810$ |
11,530$ |
11,580$ |
| 07-jun-24 |
11,220$ |
-3,44% |
11,539$ |
11,210$ |
11,420$ |
| 10-jun-24 |
10,980$ |
-2,14% |
11,110$ |
10,860$ |
11,100$ |
| 11-jun-24 |
10,920$ |
-0,55% |
10,980$ |
10,710$ |
10,820$ |
| 12-jun-24 |
10,920$ |
0,00% |
11,380$ |
10,800$ |
11,180$ |
| 13-jun-24 |
10,750$ |
-1,56% |
10,910$ |
10,610$ |
10,900$ |
| 14-jun-24 |
10,750$ |
0,00% |
10,800$ |
10,511$ |
10,600$ |