Gráficos

Descarga de precios

Hasta

Fecha	Precio	Variación %	Máximo	Mínimo	Apertura
18-may-26	566,200p	-	566,650p	552,300p	559,000p
19-may-26	568,200p	-	573,250p	564,900p	570,100p
20-may-26	562,500p	-	575,500p	560,200p	570,900p
21-may-26	566,100p	-	570,700p	558,300p	563,000p
22-may-26	549,700p	-	561,300p	549,200p	558,500p
26-may-26	527,700p	-	549,300p	513,000p	544,300p
27-may-26	513,800p	-	533,000p	510,200p	532,900p
28-may-26	515,200p	-	521,400p	509,900p	521,200p
29-may-26	515,000p	-	519,400p	510,800p	512,150p
01-jun-26	537,800p	-	540,900p	520,600p	523,700p
02-jun-26	535,300p	-	538,000p	524,300p	529,500p
03-jun-26	546,400p	-	548,300p	537,500p	542,250p
04-jun-26	543,650p	-	544,750p	536,200p	542,750p
05-jun-26	546,100p	-	547,300p	540,500p	547,300p
08-jun-26	546,200p	-	557,300p	544,200p	550,500p
09-jun-26	531,300p	-	543,700p	528,100p	543,100p
10-jun-26	539,600p	-	540,300p	526,300p	529,200p
11-jun-26	545,900p	-	552,300p	540,400p	541,200p
12-jun-26	533,300p	-	535,300p	516,700p	526,200p