Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 24-jun-26 |
16.380,000C |
0,00% |
- |
- |
- |
| 25-jun-26 |
16.320,000C |
-0,37% |
16.400,000C |
16.000,000C |
16.020,000C |
| 26-jun-26 |
16.320,000C |
0,00% |
- |
- |
- |
| 30-jun-26 |
15.960,000C |
-2,21% |
15.960,000C |
15.300,000C |
15.300,000C |
| 01-jul-26 |
15.960,000C |
0,00% |
- |
- |
- |
| 02-jul-26 |
15.980,000C |
0,13% |
15.980,000C |
15.980,000C |
15.980,000C |
| 03-jul-26 |
16.180,000C |
1,25% |
16.180,000C |
16.180,000C |
16.180,000C |
| 06-jul-26 |
16.200,000C |
0,12% |
16.200,000C |
15.500,000C |
15.500,000C |
| 07-jul-26 |
15.420,000C |
-4,81% |
16.180,000C |
15.400,000C |
16.180,000C |
| 08-jul-26 |
15.400,000C |
-0,13% |
15.420,000C |
15.400,000C |
15.420,000C |
| 09-jul-26 |
15.400,000C |
0,00% |
15.760,000C |
15.400,000C |
15.760,000C |
| 10-jul-26 |
15.320,000C |
-0,52% |
15.340,000C |
14.880,000C |
15.340,000C |
| 14-jul-26 |
15.320,000C |
0,00% |
- |
- |
- |
| 15-jul-26 |
15.680,000C |
2,35% |
15.680,000C |
15.020,000C |
15.400,000C |
| 16-jul-26 |
15.680,000C |
0,00% |
- |
- |
- |
| 17-jul-26 |
15.680,000C |
0,00% |
- |
- |
- |
| 21-jul-26 |
15.840,000C |
1,02% |
15.840,000C |
15.560,000C |
15.560,000C |
| 22-jul-26 |
15.840,000C |
0,00% |
- |
- |
- |