Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 18-abr-24 |
2,890 AUD |
2,48% |
2,900 AUD |
2,840 AUD |
2,900 AUD |
| 19-abr-24 |
2,760 AUD |
-4,50% |
2,850 AUD |
2,760 AUD |
2,850 AUD |
| 22-abr-24 |
2,780 AUD |
0,72% |
2,890 AUD |
2,760 AUD |
2,760 AUD |
| 23-abr-24 |
2,850 AUD |
2,52% |
2,900 AUD |
2,840 AUD |
2,890 AUD |
| 24-abr-24 |
2,870 AUD |
0,70% |
2,920 AUD |
2,850 AUD |
2,850 AUD |
| 26-abr-24 |
2,950 AUD |
2,79% |
2,950 AUD |
2,830 AUD |
2,890 AUD |
| 29-abr-24 |
2,850 AUD |
-3,39% |
2,930 AUD |
2,850 AUD |
2,850 AUD |
| 30-abr-24 |
2,930 AUD |
2,81% |
2,930 AUD |
2,880 AUD |
2,880 AUD |
| 01-may-24 |
2,850 AUD |
-2,73% |
2,880 AUD |
2,850 AUD |
2,880 AUD |
| 02-may-24 |
2,840 AUD |
-0,35% |
2,880 AUD |
2,800 AUD |
2,850 AUD |
| 03-may-24 |
2,800 AUD |
-1,41% |
2,820 AUD |
2,800 AUD |
2,820 AUD |
| 06-may-24 |
2,760 AUD |
-1,43% |
2,840 AUD |
2,760 AUD |
2,830 AUD |
| 07-may-24 |
2,840 AUD |
2,90% |
2,840 AUD |
2,760 AUD |
2,760 AUD |
| 08-may-24 |
2,800 AUD |
-1,41% |
2,860 AUD |
2,780 AUD |
2,810 AUD |
| 09-may-24 |
2,800 AUD |
0,00% |
2,850 AUD |
2,760 AUD |
2,770 AUD |
| 10-may-24 |
2,720 AUD |
-2,86% |
2,800 AUD |
2,670 AUD |
2,800 AUD |
| 13-may-24 |
2,760 AUD |
1,47% |
2,760 AUD |
2,660 AUD |
2,690 AUD |
| 14-may-24 |
2,720 AUD |
-1,45% |
2,760 AUD |
2,700 AUD |
2,750 AUD |
| 15-may-24 |
2,710 AUD |
-0,37% |
2,720 AUD |
2,680 AUD |
2,720 AUD |
| 16-may-24 |
2,680 AUD |
-1,11% |
2,750 AUD |
2,650 AUD |
2,680 AUD |
| 17-may-24 |
2,500 AUD |
-6,72% |
2,710 AUD |
2,500 AUD |
2,660 AUD |