Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 12-abr-24 |
1,118£ |
0,54% |
1,125£ |
1,116£ |
1,118£ |
| 15-abr-24 |
1,118£ |
0,00% |
1,120£ |
1,112£ |
1,118£ |
| 16-abr-24 |
1,098£ |
-1,79% |
1,106£ |
1,098£ |
1,100£ |
| 17-abr-24 |
1,104£ |
0,55% |
1,107£ |
1,090£ |
1,090£ |
| 18-abr-24 |
1,110£ |
0,54% |
1,116£ |
1,100£ |
1,100£ |
| 19-abr-24 |
1,096£ |
-1,26% |
1,100£ |
1,096£ |
1,100£ |
| 22-abr-24 |
1,110£ |
1,28% |
1,112£ |
1,100£ |
1,100£ |
| 23-abr-24 |
1,120£ |
0,90% |
1,130£ |
1,112£ |
1,130£ |
| 24-abr-24 |
1,120£ |
0,00% |
1,125£ |
1,116£ |
1,116£ |
| 25-abr-24 |
1,098£ |
-1,96% |
1,110£ |
1,095£ |
1,104£ |
| 26-abr-24 |
1,120£ |
2,00% |
1,120£ |
1,110£ |
1,110£ |
| 29-abr-24 |
1,122£ |
0,18% |
1,130£ |
1,118£ |
1,130£ |
| 30-abr-24 |
1,122£ |
0,00% |
1,127£ |
1,116£ |
1,120£ |
| 01-may-24 |
1,120£ |
-0,18% |
1,120£ |
1,110£ |
1,112£ |
| 02-may-24 |
1,126£ |
0,54% |
1,126£ |
1,110£ |
1,120£ |
| 03-may-24 |
1,134£ |
0,71% |
1,134£ |
1,121£ |
1,128£ |
| 07-may-24 |
1,148£ |
1,23% |
1,150£ |
1,133£ |
1,134£ |
| 08-may-24 |
1,142£ |
-0,52% |
1,156£ |
1,142£ |
1,146£ |
| 09-may-24 |
1,146£ |
0,35% |
1,160£ |
1,146£ |
1,160£ |
| 10-may-24 |
1,158£ |
1,05% |
1,159£ |
1,140£ |
1,140£ |