Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 15-jun-26 |
1,574£ |
0,13% |
1,590£ |
1,570£ |
1,570£ |
| 16-jun-26 |
1,586£ |
0,76% |
1,592£ |
1,575£ |
1,584£ |
| 17-jun-26 |
1,616£ |
1,89% |
1,624£ |
1,586£ |
1,622£ |
| 18-jun-26 |
1,650£ |
2,10% |
1,658£ |
1,624£ |
1,632£ |
| 19-jun-26 |
1,632£ |
-1,09% |
1,646£ |
1,620£ |
1,620£ |
| 22-jun-26 |
1,640£ |
0,49% |
1,648£ |
1,626£ |
1,626£ |
| 23-jun-26 |
1,604£ |
-2,20% |
1,604£ |
1,570£ |
1,580£ |
| 24-jun-26 |
1,598£ |
-0,37% |
1,609£ |
1,586£ |
1,594£ |
| 25-jun-26 |
1,610£ |
0,75% |
1,616£ |
1,585£ |
1,608£ |
| 26-jun-26 |
1,606£ |
-0,25% |
1,610£ |
1,580£ |
1,580£ |
| 29-jun-26 |
1,618£ |
0,75% |
1,636£ |
1,600£ |
1,600£ |
| 30-jun-26 |
1,624£ |
0,37% |
1,630£ |
1,622£ |
1,624£ |
| 01-jul-26 |
1,610£ |
-0,86% |
1,634£ |
1,592£ |
1,592£ |
| 02-jul-26 |
1,624£ |
0,87% |
1,634£ |
1,601£ |
1,610£ |
| 03-jul-26 |
1,680£ |
3,45% |
1,681£ |
1,620£ |
1,654£ |
| 06-jul-26 |
1,676£ |
-0,24% |
1,684£ |
1,648£ |
1,670£ |
| 07-jul-26 |
1,640£ |
-2,15% |
1,666£ |
1,626£ |
1,666£ |
| 08-jul-26 |
1,618£ |
-1,34% |
1,638£ |
1,572£ |
1,590£ |
| 09-jul-26 |
1,632£ |
0,87% |
1,634£ |
1,613£ |
1,622£ |
| 10-jul-26 |
1,636£ |
0,25% |
1,652£ |
1,619£ |
1,626£ |