Gráficos

Descarga de precios

Hasta

Fecha	Precio	Variación %	Máximo	Mínimo	Apertura
18-may-26	3.776,000p	-	3.868,000p	3.726,000p	3.786,000p
19-may-26	3.655,500p	-	3.769,000p	3.638,000p	3.714,000p
20-may-26	3.774,000p	-	3.790,500p	3.678,000p	3.705,000p
21-may-26	3.802,000p	-	3.836,000p	3.727,000p	3.750,000p
22-may-26	3.834,000p	-	3.853,000p	3.787,000p	3.814,000p
26-may-26	3.920,000p	-	3.965,000p	3.873,000p	3.925,000p
27-may-26	3.944,000p	-	4.004,000p	3.882,000p	3.925,000p
28-may-26	3.999,000p	-	4.000,000p	3.866,000p	3.922,500p
29-may-26	4.000,000p	-	4.042,000p	3.980,000p	4.024,000p
01-jun-26	4.047,000p	-	4.058,000p	3.964,500p	4.016,000p
02-jun-26	4.223,000p	-	4.239,000p	4.111,000p	4.126,000p
03-jun-26	4.118,000p	-	4.234,000p	4.095,000p	4.211,500p
04-jun-26	4.073,000p	-	4.099,500p	4.012,000p	4.076,000p
05-jun-26	3.864,000p	-	4.055,000p	3.861,000p	4.055,000p
08-jun-26	3.878,000p	-	3.887,000p	3.778,000p	3.793,000p
09-jun-26	3.780,000p	-	3.916,000p	3.780,000p	3.867,000p
10-jun-26	3.711,000p	-	3.788,000p	3.693,000p	3.780,000p
11-jun-26	3.803,000p	-	3.824,500p	3.716,000p	3.716,000p
12-jun-26	4.002,000p	-	4.029,000p	3.892,000p	3.922,000p