Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 18-may-26 |
345,550€ |
- |
350,750€ |
338,350€ |
338,750€ |
| 19-may-26 |
334,250€ |
- |
352,500€ |
333,400€ |
344,750€ |
| 20-may-26 |
331,325€ |
- |
345,675€ |
330,375€ |
336,100€ |
| 21-may-26 |
336,450€ |
- |
347,200€ |
331,000€ |
334,550€ |
| 22-may-26 |
334,150€ |
- |
346,825€ |
331,850€ |
336,400€ |
| 25-may-26 |
335,475€ |
- |
343,825€ |
332,700€ |
333,500€ |
| 26-may-26 |
333,100€ |
- |
334,300€ |
329,150€ |
332,150€ |
| 27-may-26 |
336,350€ |
- |
347,100€ |
331,350€ |
333,200€ |
| 28-may-26 |
337,025€ |
- |
346,150€ |
331,450€ |
334,000€ |
| 29-may-26 |
328,250€ |
- |
334,600€ |
326,900€ |
334,350€ |
| 01-jun-26 |
324,150€ |
- |
326,000€ |
321,500€ |
325,700€ |
| 02-jun-26 |
316,350€ |
- |
328,925€ |
307,900€ |
316,650€ |
| 03-jun-26 |
309,700€ |
- |
315,700€ |
306,450€ |
313,050€ |
| 04-jun-26 |
318,850€ |
- |
319,300€ |
307,600€ |
311,050€ |
| 05-jun-26 |
319,275€ |
- |
331,550€ |
314,800€ |
317,100€ |
| 08-jun-26 |
314,625€ |
- |
328,100€ |
312,700€ |
315,450€ |
| 09-jun-26 |
313,750€ |
- |
326,400€ |
311,075€ |
316,150€ |
| 10-jun-26 |
312,625€ |
- |
325,450€ |
311,000€ |
313,350€ |
| 11-jun-26 |
302,525€ |
- |
311,600€ |
301,000€ |
309,050€ |
| 12-jun-26 |
315,425€ |
- |
324,400€ |
306,900€ |
309,150€ |