Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 25-may-26 |
40,470€ |
0,87% |
40,590€ |
40,210€ |
40,280€ |
| 26-may-26 |
40,430€ |
-0,10% |
40,940€ |
40,320€ |
40,580€ |
| 27-may-26 |
40,570€ |
0,35% |
40,890€ |
40,510€ |
40,580€ |
| 28-may-26 |
39,720€ |
-2,10% |
40,420€ |
39,680€ |
40,200€ |
| 29-may-26 |
39,730€ |
0,03% |
40,100€ |
39,540€ |
39,780€ |
| 01-jun-26 |
39,570€ |
-0,40% |
39,700€ |
39,070€ |
39,460€ |
| 02-jun-26 |
39,780€ |
0,53% |
39,860€ |
39,390€ |
39,500€ |
| 03-jun-26 |
39,030€ |
-1,89% |
39,660€ |
38,985€ |
39,580€ |
| 04-jun-26 |
39,440€ |
1,05% |
39,570€ |
39,040€ |
39,200€ |
| 05-jun-26 |
39,520€ |
0,20% |
39,700€ |
39,380€ |
39,630€ |
| 08-jun-26 |
39,700€ |
0,46% |
39,730€ |
39,450€ |
39,670€ |
| 09-jun-26 |
40,170€ |
1,18% |
40,520€ |
39,640€ |
39,650€ |
| 10-jun-26 |
40,530€ |
0,90% |
40,600€ |
39,980€ |
40,380€ |
| 11-jun-26 |
40,470€ |
-0,15% |
40,780€ |
40,280€ |
40,500€ |
| 12-jun-26 |
40,860€ |
0,96% |
41,060€ |
40,650€ |
40,780€ |
| 15-jun-26 |
41,880€ |
2,50% |
42,010€ |
41,110€ |
41,110€ |
| 16-jun-26 |
42,350€ |
1,12% |
42,470€ |
41,830€ |
42,060€ |
| 17-jun-26 |
42,530€ |
0,43% |
42,560€ |
42,220€ |
42,350€ |
| 18-jun-26 |
42,400€ |
-0,31% |
42,650€ |
42,220€ |
42,360€ |
| 19-jun-26 |
42,500€ |
0,24% |
42,670€ |
42,310€ |
42,420€ |